Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0000458
-3.11%
$3.8 million $186,933
May 13, 12 PM $0.0000472
-0.74%
$3.93 million $176,042
May 13, 11 AM $0.0000476
+0.32%
$3.95 million $181,375
May 13, 10 AM $0.0000474
+0.32%
$3.94 million $183,879
May 13, 9 AM $0.0000473
+0.28%
$3.93 million $189,879
May 13, 8 AM $0.0000471
-0.73%
$3.92 million $197,305
May 13, 7 AM $0.0000475
-0.26%
$3.95 million $191,699
May 13, 6 AM $0.0000476
+0.18%
$3.96 million $187,873
May 13, 5 AM $0.0000475
-0.33%
$3.95 million $196,000
May 13, 4 AM $0.0000477
+0.30%
$3.96 million $215,074
May 13, 3 AM $0.0000475
+0.16%
$3.95 million $220,738
May 13, 2 AM $0.0000475
-0.07%
$3.94 million $227,782
May 13, 1 AM $0.0000475
+0.50%
$3.95 million $238,310
May 13, 12 AM $0.0000473
-0.37%
$3.93 million $253,046
May 12, 11 PM $0.0000475
+0.15%
$3.95 million $266,554
May 12, 10 PM $0.0000474
+0.29%
$3.94 million $268,386
May 12, 9 PM $0.0000473
-0.84%
$3.93 million $274,481
May 12, 8 PM $0.0000477
+0.02%
$3.96 million $273,894
May 12, 7 PM $0.0000477
+0.81%
$3.96 million $288,418
May 12, 6 PM $0.0000473
+0.24%
$3.93 million $290,905
May 12, 5 PM $0.0000472
-0.14%
$3.92 million $359,674
May 12, 4 PM $0.0000472
-1.04%
$3.92 million $391,562
May 12, 3 PM $0.0000477
+0.34%
$3.97 million $393,794
May 12, 2 PM $0.0000476
-1.30%
$3.95 million $423,700
May 12, 1 PM $0.0000481
-0.23%
$4 million $424,422
May 12, 12 PM $0.0000482
+1.19%
$4.01 million $431,021
May 12, 11 AM $0.0000476
-1.21%
$3.96 million $419,058
May 12, 10 AM $0.0000482
-0.15%
$4.01 million $423,722
May 12, 9 AM $0.0000483
-0.18%
$4.01 million $423,214
May 12, 8 AM $0.0000484
-0.69%
$4.02 million $427,734
May 12, 7 AM $0.0000487
+0.32%
$4.05 million $426,818
May 12, 6 AM $0.0000486
-3.42%
$4.04 million $427,935
May 12, 5 AM $0.0000503
+2.14%
$4.18 million $447,357
May 12, 4 AM $0.0000492
-0.62%
$4.09 million $446,349
May 12, 3 AM $0.0000495
+0.56%
$4.12 million $415,785
May 12, 2 AM $0.0000493
+0.13%
$4.09 million $410,327
May 12, 1 AM $0.0000492
+0.11%
$4.09 million $428,123
May 12, 12 AM $0.0000491
+1.86%
$4.08 million $423,104
May 11, 11 PM $0.0000482
+0.07%
$4.01 million $427,264
May 11, 10 PM $0.0000482
+1.77%
$4.01 million $431,049
May 11, 9 PM $0.0000474
-0.99%
$3.94 million $423,716
May 11, 8 PM $0.0000478
+0.88%
$3.97 million $422,671
May 11, 7 PM $0.0000474
-0.53%
$3.94 million $414,743
May 11, 6 PM $0.0000476
-6.64%
$3.96 million $412,161
May 11, 5 PM $0.000051
+3.00%
$4.24 million $367,879
May 11, 4 PM $0.0000495
+1.16%
$4.11 million $347,406
May 11, 3 PM $0.0000489
+1.81%
$4.07 million $359,013
May 11, 2 PM $0.0000481
+0.89%
$4 million $321,107
May 11, 1 PM $0.0000477
-0.41%
$3.96 million $313,704
May 11, 12 PM $0.0000479
+0.40%
$3.98 million $314,708