Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.0000428
-0.28%
$3.56 million $265,042
May 15, 1 PM $0.0000429
-2.95%
$3.57 million $259,750
May 15, 12 PM $0.0000442
-0.22%
$3.68 million $259,751
May 15, 11 AM $0.0000443
+0.61%
$3.68 million $288,689
May 15, 10 AM $0.0000441
+1.00%
$3.66 million $271,664
May 15, 9 AM $0.0000436
-0.87%
$3.63 million $271,435
May 15, 8 AM $0.000044
-0.40%
$3.66 million $231,175
May 15, 7 AM $0.0000442
+0.34%
$3.67 million $234,385
May 15, 6 AM $0.000044
-2.83%
$3.66 million $218,227
May 15, 5 AM $0.0000453
-0.63%
$3.77 million $216,701
May 15, 4 AM $0.0000456
+1.60%
$3.79 million $220,320
May 15, 3 AM $0.0000449
-0.67%
$3.73 million $220,244
May 15, 2 AM $0.0000452
+1.21%
$3.76 million $222,222
May 15, 1 AM $0.0000447
+0.59%
$3.71 million $218,782
May 15, 12 AM $0.0000444
-1.99%
$3.69 million $218,299
May 14, 11 PM $0.0000453
-0.21%
$3.76 million $212,189
May 14, 10 PM $0.0000454
+1.33%
$3.77 million $212,340
May 14, 9 PM $0.0000448
-0.49%
$3.72 million $208,188
May 14, 8 PM $0.000045
-0.83%
$3.74 million $221,590
May 14, 7 PM $0.0000454
-0.13%
$3.77 million $257,258
May 14, 6 PM $0.0000455
-0.57%
$3.78 million $256,319
May 14, 5 PM $0.0000457
+0.18%
$3.8 million $253,709
May 14, 4 PM $0.0000456
+2.88%
$3.79 million $259,809
May 14, 3 PM $0.0000444
-2.62%
$3.69 million $251,856
May 14, 2 PM $0.0000456
+0.94%
$3.79 million $235,187
May 14, 1 PM $0.0000451
+1.34%
$3.75 million $238,644
May 14, 12 PM $0.0000445
-2.38%
$3.7 million $251,149
May 14, 11 AM $0.0000456
+0.88%
$3.79 million $224,196
May 14, 10 AM $0.0000452
+0.90%
$3.76 million $223,672
May 14, 9 AM $0.0000448
-1.07%
$3.73 million $220,686
May 14, 8 AM $0.0000453
-1.18%
$3.77 million $222,867
May 14, 7 AM $0.0000459
+0.04%
$3.81 million $228,814
May 14, 6 AM $0.0000458
+2.20%
$3.81 million $238,514
May 14, 5 AM $0.0000449
-0.86%
$3.73 million $228,720
May 14, 4 AM $0.0000452
+0.56%
$3.76 million $221,601
May 14, 3 AM $0.000045
-1.07%
$3.74 million $221,121
May 14, 2 AM $0.0000456
-0.60%
$3.79 million $218,203
May 14, 1 AM $0.0000458
-0.93%
$3.81 million $220,149
May 14, 12 AM $0.0000463
-0.09%
$3.85 million $220,159
May 13, 11 PM $0.0000463
+0.50%
$3.85 million $219,030
May 13, 10 PM $0.0000461
+3.01%
$3.83 million $215,723
May 13, 9 PM $0.0000447
-1.77%
$3.72 million $209,202
May 13, 8 PM $0.0000455
-2.21%
$3.79 million $199,112
May 13, 7 PM $0.0000466
+0.12%
$3.87 million $158,103
May 13, 6 PM $0.0000465
+0.14%
$3.87 million $161,204
May 13, 5 PM $0.0000464
-1.60%
$3.86 million $159,497
May 13, 4 PM $0.0000472
+1.05%
$3.92 million $156,442
May 13, 3 PM $0.0000467
+1.07%
$3.88 million $170,393
May 13, 2 PM $0.0000462
+0.93%
$3.84 million $184,289
May 13, 1 PM $0.0000458
-3.11%
$3.8 million $186,933