Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0000426
+0.11%
$3.54 million $73,448
May 17, 2 PM $0.0000426
-0.15%
$3.54 million $73,397
May 17, 1 PM $0.0000426
-1.07%
$3.54 million $75,091
May 17, 12 PM $0.0000431
-0.63%
$3.58 million $69,431
May 17, 11 AM $0.0000434
-0.86%
$3.61 million $71,097
May 17, 10 AM $0.0000438
+1.86%
$3.64 million $71,934
May 17, 9 AM $0.000043
+0.02%
$3.57 million $67,206
May 17, 8 AM $0.000043
-0.31%
$3.57 million $70,099
May 17, 7 AM $0.0000431
-0.01%
$3.58 million $71,732
May 17, 6 AM $0.0000431
-0.76%
$3.58 million $79,871
May 17, 5 AM $0.0000434
+0.13%
$3.61 million $77,260
May 17, 4 AM $0.0000434
+0.22%
$3.6 million $75,862
May 17, 3 AM $0.0000433
+0.15%
$3.6 million $78,291
May 17, 2 AM $0.0000432
+0.27%
$3.59 million $82,735
May 17, 1 AM $0.0000431
-0.15%
$3.58 million $82,454
May 17, 12 AM $0.0000432
-0.09%
$3.59 million $82,738
May 16, 11 PM $0.0000432
+0.83%
$3.59 million $84,017
May 16, 10 PM $0.0000428
-0.47%
$3.56 million $82,296
May 16, 9 PM $0.000043
+0.23%
$3.58 million $93,903
May 16, 8 PM $0.0000429
+0.33%
$3.57 million $111,964
May 16, 7 PM $0.0000428
-0.12%
$3.56 million $127,303
May 16, 6 PM $0.0000428
+0.15%
$3.56 million $130,843
May 16, 5 PM $0.0000428
-0.21%
$3.56 million $129,723
May 16, 4 PM $0.0000429
+1.32%
$3.56 million $130,607
May 16, 3 PM $0.0000424
-0.64%
$3.52 million $133,044
May 16, 2 PM $0.0000427
+1.30%
$3.54 million $147,578
May 16, 1 PM $0.0000421
+0.46%
$3.5 million $157,240
May 16, 12 PM $0.000042
-0.19%
$3.49 million $167,936
May 16, 11 AM $0.000042
-0.51%
$3.49 million $179,611
May 16, 10 AM $0.0000422
+0.33%
$3.51 million $193,512
May 16, 9 AM $0.0000421
-0.32%
$3.5 million $197,029
May 16, 8 AM $0.0000422
-0.25%
$3.51 million $237,546
May 16, 7 AM $0.0000423
-0.41%
$3.52 million $238,755
May 16, 6 AM $0.0000425
+0.50%
$3.53 million $246,812
May 16, 5 AM $0.0000423
+0.62%
$3.52 million $259,887
May 16, 4 AM $0.000042
-0.81%
$3.49 million $266,482
May 16, 3 AM $0.0000424
-1.57%
$3.52 million $266,637
May 16, 2 AM $0.0000431
+0.21%
$3.58 million $261,386
May 16, 1 AM $0.000043
-0.41%
$3.57 million $265,904
May 16, 12 AM $0.0000432
+0.55%
$3.59 million $266,449
May 15, 11 PM $0.0000429
+0.37%
$3.57 million $274,204
May 15, 10 PM $0.0000428
+2.39%
$3.55 million $273,951
May 15, 9 PM $0.0000418
-1.52%
$3.47 million $272,066
May 15, 8 PM $0.0000424
-2.50%
$3.52 million $254,171
May 15, 7 PM $0.0000435
-0.44%
$3.61 million $246,501
May 15, 6 PM $0.0000437
+0.01%
$3.63 million $242,771
May 15, 5 PM $0.0000437
-0.23%
$3.63 million $247,473
May 15, 4 PM $0.0000438
-0.16%
$3.64 million $250,006
May 15, 3 PM $0.0000438
+2.44%
$3.64 million $258,421
May 15, 2 PM $0.0000428
-0.28%
$3.56 million $265,042