Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.0000402
-1.04%
$3.34 million $121,659
May 19, 3 PM $0.0000406
+0.85%
$3.38 million $121,015
May 19, 2 PM $0.0000403
-0.45%
$3.35 million $124,943
May 19, 1 PM $0.0000405
-0.61%
$3.36 million $126,238
May 19, 12 PM $0.0000407
-1.03%
$3.38 million $127,587
May 19, 11 AM $0.0000412
+0.06%
$3.42 million $109,047
May 19, 10 AM $0.0000411
-0.95%
$3.42 million $111,493
May 19, 9 AM $0.0000415
-0.36%
$3.45 million $111,191
May 19, 8 AM $0.0000417
+1.48%
$3.46 million $104,219
May 19, 7 AM $0.0000411
-0.36%
$3.41 million $104,158
May 19, 6 AM $0.0000412
+0.36%
$3.43 million $112,271
May 19, 5 AM $0.0000411
+0.09%
$3.41 million $119,363
May 19, 4 AM $0.0000411
-1.48%
$3.41 million $114,534
May 19, 3 AM $0.0000417
+1.06%
$3.46 million $114,599
May 19, 2 AM $0.0000412
+0.08%
$3.43 million $120,988
May 19, 1 AM $0.0000412
-0.44%
$3.42 million $123,219
May 19, 12 AM $0.0000414
+0.09%
$3.44 million $124,198
May 18, 11 PM $0.0000414
-0.99%
$3.44 million $124,813
May 18, 10 PM $0.0000418
+0.55%
$3.47 million $126,360
May 18, 9 PM $0.0000416
+0.48%
$3.45 million $118,815
May 18, 8 PM $0.0000414
-0.74%
$3.44 million $119,394
May 18, 7 PM $0.0000417
-0.96%
$3.46 million $112,890
May 18, 6 PM $0.0000421
+1.14%
$3.5 million $114,348
May 18, 5 PM $0.0000416
-0.09%
$3.46 million $114,382
May 18, 4 PM $0.0000416
-0.10%
$3.46 million $115,182
May 18, 3 PM $0.0000417
+0.13%
$3.46 million $113,760
May 18, 2 PM $0.0000417
-0.63%
$3.46 million $103,360
May 18, 1 PM $0.0000419
-1.00%
$3.48 million $100,163
May 18, 12 PM $0.0000424
-0.41%
$3.52 million $102,949
May 18, 11 AM $0.0000425
-0.11%
$3.53 million $97,571
May 18, 10 AM $0.0000426
+0.19%
$3.54 million $97,490
May 18, 9 AM $0.0000425
-0.43%
$3.53 million $104,491
May 18, 8 AM $0.0000427
+1.44%
$3.55 million $103,699
May 18, 7 AM $0.0000421
-1.50%
$3.5 million $98,359
May 18, 6 AM $0.0000427
-1.28%
$3.55 million $90,358
May 18, 5 AM $0.0000433
+0.26%
$3.59 million $85,822
May 18, 4 AM $0.0000431
-0.61%
$3.58 million $87,289
May 18, 3 AM $0.0000434
-0.09%
$3.61 million $86,329
May 18, 2 AM $0.0000434
-0.40%
$3.61 million $83,049
May 18, 1 AM $0.0000436
-0.14%
$3.62 million $82,587
May 18, 12 AM $0.0000437
+0.23%
$3.63 million $81,748
May 17, 11 PM $0.0000436
-0.88%
$3.62 million $76,084
May 17, 10 PM $0.000044
+0.06%
$3.65 million $77,771
May 17, 9 PM $0.0000439
+0.59%
$3.65 million $77,786
May 17, 8 PM $0.0000437
+0.07%
$3.63 million $76,820
May 17, 7 PM $0.0000437
+0.82%
$3.63 million $78,862
May 17, 6 PM $0.0000433
+1.29%
$3.6 million $76,431
May 17, 5 PM $0.0000428
-0.83%
$3.56 million $75,942
May 17, 4 PM $0.0000431
+0.88%
$3.58 million $72,953
May 17, 3 PM $0.0000426
+0.11%
$3.54 million $73,448