Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.0000428
+0.96%
$3.56 million $224,480
May 21, 5 PM $0.0000424
+0.15%
$3.52 million $219,270
May 21, 4 PM $0.0000424
+1.72%
$3.52 million $246,561
May 21, 3 PM $0.0000416
-1.22%
$3.46 million $254,610
May 21, 2 PM $0.0000421
-1.08%
$3.5 million $265,688
May 21, 1 PM $0.0000427
-2.71%
$3.54 million $399,540
May 21, 12 PM $0.0000438
-1.28%
$3.64 million $412,813
May 21, 11 AM $0.0000444
+3.62%
$3.69 million $412,104
May 21, 10 AM $0.0000429
+1.12%
$3.56 million $397,398
May 21, 9 AM $0.0000424
-2.22%
$3.52 million $396,522
May 21, 8 AM $0.0000433
+4.61%
$3.6 million $398,166
May 21, 7 AM $0.0000414
+0.21%
$3.44 million $349,660
May 21, 6 AM $0.0000413
-1.00%
$3.44 million $343,912
May 21, 5 AM $0.0000418
-0.03%
$3.47 million $340,331
May 21, 4 AM $0.0000418
+1.53%
$3.47 million $339,989
May 21, 3 AM $0.0000412
+0.66%
$3.42 million $335,013
May 21, 2 AM $0.0000409
+0.13%
$3.4 million $334,042
May 21, 1 AM $0.0000408
+0.47%
$3.39 million $335,673
May 21, 12 AM $0.0000406
-0.10%
$3.38 million $342,800
May 20, 11 PM $0.0000407
-0.57%
$3.38 million $342,522
May 20, 10 PM $0.0000409
+1.63%
$3.4 million $342,856
May 20, 9 PM $0.0000403
-0.89%
$3.35 million $337,566
May 20, 8 PM $0.0000406
-0.52%
$3.38 million $327,503
May 20, 7 PM $0.0000408
-0.30%
$3.39 million $329,844
May 20, 6 PM $0.000041
-1.44%
$3.41 million $331,391
May 20, 5 PM $0.0000416
+0.90%
$3.46 million $330,919
May 20, 4 PM $0.0000413
+0.51%
$3.43 million $314,375
May 20, 3 PM $0.0000408
+0.09%
$3.39 million $305,341
May 20, 2 PM $0.0000406
-5.83%
$3.37 million $293,319
May 20, 1 PM $0.0000431
+6.52%
$3.58 million $154,822
May 20, 12 PM $0.0000404
-1.03%
$3.36 million $113,884
May 20, 11 AM $0.0000409
-0.17%
$3.4 million $128,278
May 20, 10 AM $0.0000409
+0.08%
$3.4 million $124,678
May 20, 9 AM $0.0000409
+1.96%
$3.4 million $126,195
May 20, 8 AM $0.0000401
-0.32%
$3.33 million $125,782
May 20, 7 AM $0.0000402
-0.09%
$3.34 million $129,115
May 20, 6 AM $0.0000403
+0.10%
$3.35 million $128,895
May 20, 5 AM $0.0000402
+0.15%
$3.34 million $123,551
May 20, 4 AM $0.0000402
-0.50%
$3.34 million $126,672
May 20, 3 AM $0.0000404
-0.40%
$3.36 million $128,618
May 20, 2 AM $0.0000405
+0.92%
$3.37 million $127,861
May 20, 1 AM $0.0000402
-0.43%
$3.34 million $125,330
May 20, 12 AM $0.0000403
+0.00%
$3.35 million $115,949
May 19, 11 PM $0.0000403
+0.33%
$3.35 million $120,040
May 19, 10 PM $0.0000402
-0.07%
$3.34 million $121,420
May 19, 9 PM $0.0000402
+0.13%
$3.34 million $129,676
May 19, 8 PM $0.0000401
-0.80%
$3.34 million $129,927
May 19, 7 PM $0.0000404
+0.42%
$3.36 million $132,454
May 19, 6 PM $0.0000403
+0.49%
$3.35 million $134,020
May 19, 5 PM $0.0000401
-0.35%
$3.33 million $129,958