Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.0000427
+0.21%
$3.55 million $149,135
May 23, 6 PM $0.0000426
+0.47%
$3.54 million $154,195
May 23, 5 PM $0.0000424
+0.10%
$3.52 million $159,029
May 23, 4 PM $0.0000423
-0.72%
$3.52 million $159,538
May 23, 3 PM $0.0000426
+1.01%
$3.54 million $158,740
May 23, 2 PM $0.0000422
+0.29%
$3.51 million $161,928
May 23, 1 PM $0.0000421
-1.07%
$3.5 million $160,651
May 23, 12 PM $0.0000425
+1.49%
$3.54 million $164,519
May 23, 11 AM $0.0000419
+0.70%
$3.48 million $173,600
May 23, 10 AM $0.0000416
-5.07%
$3.46 million $174,641
May 23, 9 AM $0.0000439
+6.32%
$3.64 million $164,003
May 23, 8 AM $0.0000412
-0.45%
$3.43 million $135,638
May 23, 7 AM $0.0000414
+0.20%
$3.44 million $144,304
May 23, 6 AM $0.0000413
-1.46%
$3.44 million $180,244
May 23, 5 AM $0.000042
-0.10%
$3.49 million $202,600
May 23, 4 AM $0.000042
-0.10%
$3.49 million $203,461
May 23, 3 AM $0.000042
-0.64%
$3.49 million $210,118
May 23, 2 AM $0.0000423
-0.07%
$3.51 million $211,450
May 23, 1 AM $0.0000423
+3.11%
$3.52 million $237,680
May 23, 12 AM $0.000041
+0.57%
$3.41 million $249,853
May 22, 11 PM $0.0000408
-0.68%
$3.39 million $262,060
May 22, 10 PM $0.0000411
-1.24%
$3.41 million $257,613
May 22, 9 PM $0.0000416
-0.33%
$3.46 million $252,543
May 22, 8 PM $0.0000417
-0.06%
$3.47 million $258,612
May 22, 7 PM $0.0000418
+0.70%
$3.47 million $258,703
May 22, 6 PM $0.0000415
-1.04%
$3.45 million $246,106
May 22, 5 PM $0.0000419
-0.87%
$3.48 million $260,773
May 22, 4 PM $0.0000423
+0.82%
$3.51 million $260,854
May 22, 3 PM $0.0000419
+0.34%
$3.48 million $263,265
May 22, 2 PM $0.0000418
-0.26%
$3.47 million $264,909
May 22, 1 PM $0.0000419
-0.67%
$3.48 million $274,097
May 22, 12 PM $0.0000422
-0.62%
$3.5 million $295,365
May 22, 11 AM $0.0000424
-0.33%
$3.53 million $297,453
May 22, 10 AM $0.0000426
-0.22%
$3.54 million $310,857
May 22, 9 AM $0.0000427
+0.30%
$3.55 million $306,904
May 22, 8 AM $0.0000426
-1.56%
$3.54 million $302,127
May 22, 7 AM $0.0000432
-4.23%
$3.59 million $340,146
May 22, 6 AM $0.0000451
+3.53%
$3.75 million $308,664
May 22, 5 AM $0.0000435
+0.74%
$3.62 million $298,259
May 22, 4 AM $0.0000432
-1.06%
$3.59 million $298,197
May 22, 3 AM $0.0000437
+0.78%
$3.63 million $298,607
May 22, 2 AM $0.0000433
-5.35%
$3.6 million $298,786
May 22, 1 AM $0.0000458
+2.65%
$3.81 million $269,079
May 22, 12 AM $0.0000447
+5.12%
$3.71 million $234,351
May 21, 11 PM $0.0000425
-0.84%
$3.53 million $218,145
May 21, 10 PM $0.0000428
-0.87%
$3.56 million $217,849
May 21, 9 PM $0.0000432
+0.68%
$3.59 million $224,445
May 21, 8 PM $0.0000429
-0.14%
$3.57 million $226,491
May 21, 7 PM $0.000043
+0.37%
$3.57 million $223,028
May 21, 6 PM $0.0000428
+0.96%
$3.56 million $224,480