Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.0000416
+0.68%
$3.47 million $142,932
May 25, 7 PM $0.0000414
-1.12%
$3.44 million $144,431
May 25, 6 PM $0.0000418
+0.78%
$3.47 million $141,240
May 25, 5 PM $0.0000415
+0.41%
$3.45 million $134,629
May 25, 4 PM $0.0000413
-0.54%
$3.43 million $131,876
May 25, 3 PM $0.0000415
-0.33%
$3.45 million $129,155
May 25, 2 PM $0.0000417
+0.13%
$3.46 million $134,452
May 25, 1 PM $0.0000416
-2.72%
$3.46 million $132,885
May 25, 12 PM $0.0000428
+0.51%
$3.55 million $107,239
May 25, 11 AM $0.0000426
+0.86%
$3.54 million $104,153
May 25, 10 AM $0.0000422
-0.18%
$3.51 million $103,672
May 25, 9 AM $0.0000423
-0.41%
$3.51 million $103,363
May 25, 8 AM $0.0000424
+0.19%
$3.53 million $102,485
May 25, 7 AM $0.0000424
+0.96%
$3.52 million $101,095
May 25, 6 AM $0.0000419
-0.44%
$3.49 million $100,357
May 25, 5 AM $0.0000421
+0.00%
$3.5 million $100,406
May 25, 4 AM $0.0000421
-2.21%
$3.5 million $95,637
May 25, 3 AM $0.0000431
-1.83%
$3.58 million $89,265
May 25, 2 AM $0.0000439
-0.33%
$3.65 million $79,096
May 25, 1 AM $0.000044
+0.62%
$3.66 million $76,991
May 25, 12 AM $0.0000438
+0.11%
$3.64 million $76,954
May 24, 11 PM $0.0000437
+0.07%
$3.63 million $77,656
May 24, 10 PM $0.0000437
+0.00%
$3.63 million $77,820
May 24, 9 PM $0.0000437
+3.05%
$3.63 million $71,622
May 24, 8 PM $0.0000424
-3.07%
$3.52 million $68,092
May 24, 7 PM $0.0000437
-0.72%
$3.63 million $73,401
May 24, 6 PM $0.000044
+0.78%
$3.66 million $72,624
May 24, 5 PM $0.0000437
+2.28%
$3.63 million $71,281
May 24, 4 PM $0.0000427
+1.02%
$3.55 million $64,914
May 24, 3 PM $0.0000423
+0.12%
$3.52 million $62,343
May 24, 2 PM $0.0000422
-0.22%
$3.51 million $63,577
May 24, 1 PM $0.0000423
-0.80%
$3.52 million $63,939
May 24, 12 PM $0.0000427
-0.45%
$3.55 million $64,902
May 24, 11 AM $0.0000429
+0.45%
$3.56 million $67,837
May 24, 10 AM $0.0000427
-0.58%
$3.55 million $65,493
May 24, 9 AM $0.0000429
+0.82%
$3.57 million $83,297
May 24, 8 AM $0.0000426
-0.10%
$3.54 million $117,569
May 24, 7 AM $0.0000426
-0.01%
$3.54 million $121,581
May 24, 6 AM $0.0000426
+0.21%
$3.54 million $122,466
May 24, 5 AM $0.0000425
+0.69%
$3.54 million $126,832
May 24, 4 AM $0.0000422
-0.06%
$3.51 million $127,648
May 24, 3 AM $0.0000423
+0.24%
$3.51 million $126,491
May 24, 2 AM $0.0000422
-0.38%
$3.5 million $129,120
May 24, 1 AM $0.0000423
+0.17%
$3.52 million $129,545
May 24, 12 AM $0.0000423
-0.12%
$3.51 million $143,156
May 23, 11 PM $0.0000423
-0.53%
$3.52 million $144,557
May 23, 10 PM $0.0000425
+0.14%
$3.53 million $150,182
May 23, 9 PM $0.0000425
+1.12%
$3.53 million $157,356
May 23, 8 PM $0.000042
-1.54%
$3.49 million $152,325
May 23, 7 PM $0.0000427
+0.21%
$3.55 million $149,135