Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,977
9:17 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,019
9:16 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,019
9:15 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,019
9:14 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:13 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:12 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:11 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,933
9:10 AM $ 0.0000262
-0.01%
$ 2.55 million $ 26,933
9:09 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,907
9:08 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,907
9:07 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,907
9:06 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,900
9:05 AM $ 0.0000262
-0.01%
$ 2.55 million $ 26,882
9:04 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:03 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:02 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:01 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
9:00 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,835
8:59 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,854
8:58 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,854
8:57 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,854
8:56 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,862
8:55 AM $ 0.0000262
+0.03%
$ 2.55 million $ 26,862
8:54 AM $ 0.0000262
+0.00%
$ 2.55 million $ 26,956
8:53 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:52 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:51 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:50 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:49 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:48 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:47 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:46 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:45 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:44 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:43 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:42 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:41 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:40 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:39 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,002
8:38 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,002
8:37 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,002
8:36 AM $ 0.0000262
-0.05%
$ 2.55 million $ 26,972
8:35 AM $ 0.0000262
+0.18%
$ 2.55 million $ 26,972
8:34 AM $ 0.0000261
+0.10%
$ 2.54 million $ 26,775
8:33 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,789
8:32 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,789
8:31 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,916
8:30 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,922
8:29 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,972