Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.0000634
+0.12%
$6.16 million $75,137
Oct 1, 11 PM $0.0000634
-0.04%
$6.16 million $75,569
Oct 1, 10 PM $0.0000634
+0.46%
$6.17 million $76,632
Oct 1, 9 PM $0.0000631
-0.22%
$6.14 million $79,417
Oct 1, 8 PM $0.0000633
-0.93%
$6.15 million $85,579
Oct 1, 7 PM $0.0000639
+0.29%
$6.21 million $86,838
Oct 1, 6 PM $0.0000637
-0.09%
$6.19 million $84,938
Oct 1, 5 PM $0.0000637
-0.67%
$6.2 million $79,261
Oct 1, 4 PM $0.0000642
-1.64%
$6.24 million $79,389
Oct 1, 3 PM $0.0000652
+0.03%
$6.34 million $76,387
Oct 1, 2 PM $0.0000652
+1.68%
$6.34 million $79,650
Oct 1, 1 PM $0.0000641
-0.42%
$6.24 million $72,251
Oct 1, 12 PM $0.0000644
-0.72%
$6.26 million $72,994
Oct 1, 11 AM $0.0000649
+0.39%
$6.31 million $74,040
Oct 1, 10 AM $0.0000646
+0.14%
$6.28 million $66,894
Oct 1, 9 AM $0.0000645
+0.02%
$6.27 million $67,481
Oct 1, 8 AM $0.0000644
+0.21%
$6.27 million $67,015
Oct 1, 7 AM $0.0000643
-1.37%
$6.25 million $70,461
Oct 1, 6 AM $0.0000652
-0.28%
$6.34 million $70,458
Oct 1, 5 AM $0.0000654
+0.57%
$6.36 million $62,401
Oct 1, 4 AM $0.000065
-0.78%
$6.32 million $61,878
Oct 1, 3 AM $0.0000655
+0.12%
$6.37 million $63,590
Oct 1, 2 AM $0.0000654
-0.42%
$6.36 million $64,096
Oct 1, 1 AM $0.0000657
+0.11%
$6.39 million $66,426
Oct 1, 12 AM $0.0000656
+0.54%
$6.38 million $70,151
Sep 30, 11 PM $0.0000653
-0.14%
$6.35 million $69,910
Sep 30, 10 PM $0.0000656
+0.78%
$6.37 million $68,251
Sep 30, 9 PM $0.000065
-0.16%
$6.33 million $66,903
Sep 30, 8 PM $0.0000651
+0.08%
$6.34 million $88,077
Sep 30, 7 PM $0.0000651
-0.23%
$6.33 million $92,068
Sep 30, 6 PM $0.0000652
-1.09%
$6.34 million $94,322
Sep 30, 5 PM $0.000066
-0.72%
$6.41 million $91,328
Sep 30, 4 PM $0.0000664
+0.46%
$6.46 million $93,977
Sep 30, 3 PM $0.0000661
+1.11%
$6.42 million $99,524
Sep 30, 2 PM $0.0000653
-0.28%
$6.35 million $97,163
Sep 30, 1 PM $0.0000655
-0.19%
$6.37 million $97,416
Sep 30, 12 PM $0.0000656
+0.81%
$6.38 million $106,878
Sep 30, 11 AM $0.0000651
+0.02%
$6.33 million $110,755
Sep 30, 10 AM $0.0000651
+0.51%
$6.33 million $117,185
Sep 30, 9 AM $0.0000648
+0.78%
$6.3 million $136,254
Sep 30, 8 AM $0.0000643
-1.05%
$6.25 million $135,442
Sep 30, 7 AM $0.000065
-0.29%
$6.32 million $137,038
Sep 30, 6 AM $0.0000651
-0.06%
$6.34 million $134,570
Sep 30, 5 AM $0.0000652
-0.26%
$6.34 million $134,075
Sep 30, 4 AM $0.0000652
+0.21%
$6.35 million $133,481
Sep 30, 3 AM $0.0000651
-0.37%
$6.33 million $141,266
Sep 30, 2 AM $0.0000654
-1.14%
$6.36 million $142,157
Sep 30, 1 AM $0.0000661
-1.10%
$6.43 million $141,493
Sep 30, 12 AM $0.0000668
-0.43%
$6.5 million $139,063
Sep 29, 11 PM $0.0000671
-0.28%
$6.53 million $138,986