Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0000382
-1.14%
$3.18 million $241,996
May 27, 8 PM $0.0000387
+0.86%
$3.22 million $234,934
May 27, 7 PM $0.0000384
-1.23%
$3.2 million $240,937
May 27, 6 PM $0.0000388
-1.15%
$3.23 million $245,685
May 27, 5 PM $0.0000393
-0.14%
$3.27 million $243,034
May 27, 4 PM $0.0000393
-0.93%
$3.27 million $239,505
May 27, 3 PM $0.0000396
+1.80%
$3.3 million $242,179
May 27, 2 PM $0.0000389
+1.89%
$3.24 million $237,786
May 27, 1 PM $0.0000382
+0.91%
$3.18 million $217,460
May 27, 12 PM $0.0000379
-0.45%
$3.15 million $180,816
May 27, 11 AM $0.0000381
-3.56%
$3.17 million $173,227
May 27, 10 AM $0.0000395
+0.99%
$3.28 million $161,957
May 27, 9 AM $0.0000391
+0.05%
$3.25 million $156,736
May 27, 8 AM $0.0000391
-0.90%
$3.25 million $154,013
May 27, 7 AM $0.0000394
+1.35%
$3.28 million $150,129
May 27, 6 AM $0.0000389
-2.65%
$3.24 million $152,449
May 27, 5 AM $0.0000399
-0.42%
$3.32 million $142,041
May 27, 4 AM $0.0000401
-0.12%
$3.34 million $136,510
May 27, 3 AM $0.0000402
-0.11%
$3.34 million $129,196
May 27, 2 AM $0.0000402
-0.11%
$3.35 million $127,901
May 27, 1 AM $0.0000402
-0.70%
$3.35 million $120,714
May 27, 12 AM $0.0000405
+0.29%
$3.37 million $116,879
May 26, 11 PM $0.0000404
-1.84%
$3.36 million $126,716
May 26, 10 PM $0.0000412
+0.73%
$3.43 million $119,623
May 26, 9 PM $0.0000409
-1.07%
$3.4 million $119,237
May 26, 8 PM $0.0000413
+0.34%
$3.44 million $115,569
May 26, 7 PM $0.0000412
-2.19%
$3.43 million $107,955
May 26, 6 PM $0.0000421
+0.81%
$3.51 million $103,961
May 26, 5 PM $0.0000418
-1.10%
$3.48 million $107,373
May 26, 4 PM $0.0000423
+0.12%
$3.52 million $113,766
May 26, 3 PM $0.0000422
+1.62%
$3.51 million $112,174
May 26, 2 PM $0.0000415
-0.90%
$3.46 million $103,767
May 26, 1 PM $0.0000419
+1.65%
$3.49 million $104,514
May 26, 12 PM $0.0000412
-0.44%
$3.43 million $126,269
May 26, 11 AM $0.0000414
-0.10%
$3.45 million $127,708
May 26, 10 AM $0.0000415
+0.11%
$3.45 million $124,122
May 26, 9 AM $0.0000414
-0.03%
$3.45 million $120,506
May 26, 8 AM $0.0000414
-0.02%
$3.45 million $121,260
May 26, 7 AM $0.0000414
+0.33%
$3.45 million $124,478
May 26, 6 AM $0.0000413
+0.10%
$3.44 million $117,526
May 26, 5 AM $0.0000413
-0.29%
$3.43 million $114,557
May 26, 4 AM $0.0000414
-0.12%
$3.44 million $117,150
May 26, 3 AM $0.0000414
-0.18%
$3.45 million $127,688
May 26, 2 AM $0.0000415
+0.25%
$3.46 million $137,920
May 26, 1 AM $0.0000414
-0.02%
$3.45 million $140,256
May 26, 12 AM $0.0000414
-0.01%
$3.45 million $140,359
May 25, 11 PM $0.0000414
+0.39%
$3.45 million $129,576
May 25, 10 PM $0.0000413
-0.90%
$3.44 million $129,439
May 25, 9 PM $0.0000416
-0.01%
$3.47 million $138,324
May 25, 8 PM $0.0000416
+0.68%
$3.47 million $142,932