Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0000399
-17.65%
$3.32 million $1.01 million
May 29, 10 PM $0.0000484
+12.86%
$4.03 million $34,208
May 29, 9 PM $0.000043
+14.86%
$3.58 million $403,979
May 29, 8 PM $0.0000374
+0.70%
$3.12 million $325,503
May 29, 7 PM $0.0000372
-0.52%
$3.1 million $320,799
May 29, 6 PM $0.0000374
-1.43%
$3.11 million $317,683
May 29, 5 PM $0.0000379
+0.11%
$3.16 million $314,002
May 29, 4 PM $0.0000378
+0.30%
$3.15 million $321,329
May 29, 3 PM $0.0000378
+3.34%
$3.15 million $321,744
May 29, 2 PM $0.0000365
+2.78%
$3.03 million $307,881
May 29, 1 PM $0.0000355
+0.57%
$2.95 million $301,453
May 29, 12 PM $0.0000353
-1.25%
$2.94 million $300,526
May 29, 11 AM $0.0000357
+0.03%
$2.97 million $297,017
May 29, 10 AM $0.0000357
+0.25%
$2.97 million $295,419
May 29, 9 AM $0.0000356
+2.51%
$2.96 million $301,132
May 29, 8 AM $0.0000347
-4.22%
$2.89 million $278,064
May 29, 7 AM $0.0000363
-0.23%
$3.02 million $275,347
May 29, 6 AM $0.0000364
+0.62%
$3.03 million $283,027
May 29, 5 AM $0.0000361
-0.63%
$3.01 million $291,151
May 29, 4 AM $0.0000364
+1.59%
$3.03 million $327,365
May 29, 3 AM $0.0000358
-0.28%
$2.98 million $322,737
May 29, 2 AM $0.0000359
+6.33%
$2.99 million $327,854
May 29, 1 AM $0.0000338
-10.89%
$2.81 million $304,758
May 29, 12 AM $0.0000379
-0.68%
$3.16 million $176,157
May 28, 11 PM $0.0000382
+1.87%
$3.18 million $177,213
May 28, 10 PM $0.0000375
+0.06%
$3.12 million $178,258
May 28, 9 PM $0.0000374
-0.40%
$3.12 million $172,734
May 28, 8 PM $0.0000376
+0.25%
$3.13 million $179,506
May 28, 7 PM $0.0000375
-0.50%
$3.12 million $177,098
May 28, 6 PM $0.0000377
-0.12%
$3.14 million $181,772
May 28, 5 PM $0.0000377
+2.41%
$3.14 million $187,334
May 28, 4 PM $0.0000369
+0.19%
$3.07 million $184,859
May 28, 3 PM $0.0000368
-0.57%
$3.06 million $186,596
May 28, 2 PM $0.000037
-1.60%
$3.08 million $195,077
May 28, 1 PM $0.0000376
+1.55%
$3.13 million $211,603
May 28, 12 PM $0.000037
+1.01%
$3.08 million $247,919
May 28, 11 AM $0.0000367
+0.21%
$3.05 million $251,678
May 28, 10 AM $0.0000366
-1.92%
$3.05 million $268,094
May 28, 9 AM $0.0000373
-0.42%
$3.1 million $272,146
May 28, 8 AM $0.0000374
-0.79%
$3.12 million $269,438
May 28, 7 AM $0.0000377
+0.21%
$3.14 million $268,030
May 28, 6 AM $0.0000376
+0.20%
$3.13 million $260,908
May 28, 5 AM $0.0000375
-0.46%
$3.12 million $263,326
May 28, 4 AM $0.0000377
-1.21%
$3.14 million $232,393
May 28, 3 AM $0.0000381
-0.18%
$3.18 million $236,394
May 28, 2 AM $0.0000382
+0.15%
$3.18 million $229,749
May 28, 1 AM $0.0000382
-0.26%
$3.18 million $236,352
May 28, 12 AM $0.0000382
+0.98%
$3.18 million $239,069
May 27, 11 PM $0.0000379
-1.08%
$3.15 million $237,544
May 27, 10 PM $0.0000383
+0.10%
$3.19 million $243,694