Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.0000387
+0.92%
$3.22 million $771,646
May 31, 11 PM $0.0000383
-0.90%
$3.19 million $766,925
May 31, 10 PM $0.0000387
+1.76%
$3.22 million $777,380
May 31, 9 PM $0.000038
+0.71%
$3.16 million $789,172
May 31, 8 PM $0.0000377
+1.15%
$3.14 million $777,258
May 31, 7 PM $0.0000373
-3.34%
$3.11 million $751,981
May 31, 6 PM $0.0000386
+3.32%
$3.21 million $742,219
May 31, 5 PM $0.0000373
-3.14%
$3.11 million $733,357
May 31, 4 PM $0.0000386
+2.85%
$3.21 million $722,320
May 31, 3 PM $0.0000375
-4.20%
$3.12 million $714,873
May 31, 2 PM $0.0000391
-8.34%
$3.26 million $704,181
May 31, 1 PM $0.0000426
+12.61%
$3.55 million $661,204
May 31, 12 PM $0.0000379
-9.14%
$3.16 million $585,379
May 31, 11 AM $0.0000416
+10.38%
$3.46 million $242,210
May 31, 10 AM $0.0000377
+1.34%
$3.14 million $178,536
May 31, 9 AM $0.0000372
+1.01%
$3.1 million $179,749
May 31, 8 AM $0.0000369
+2.85%
$3.07 million $164,002
May 31, 7 AM $0.0000358
+0.24%
$2.98 million $166,035
May 31, 6 AM $0.0000358
+0.42%
$2.98 million $177,217
May 31, 5 AM $0.0000356
+0.30%
$2.96 million $193,590
May 31, 4 AM $0.0000355
-0.87%
$2.95 million $195,820
May 31, 3 AM $0.0000358
-0.14%
$2.98 million $200,418
May 31, 2 AM $0.0000359
-1.16%
$2.99 million $243,729
May 31, 1 AM $0.0000363
-0.41%
$3.02 million $274,187
May 31, 12 AM $0.0000365
+0.32%
$3.04 million $288,804
May 30, 11 PM $0.0000364
-3.84%
$3.03 million $319,817
May 30, 10 PM $0.0000378
+0.90%
$3.15 million $391,477
May 30, 9 PM $0.0000375
+2.71%
$3.12 million $911,876
May 30, 8 PM $0.0000365
-0.48%
$3.04 million $978,920
May 30, 7 PM $0.0000367
-2.58%
$3.05 million $985,915
May 30, 6 PM $0.0000376
+1.76%
$3.13 million $984,151
May 30, 5 PM $0.000037
-0.82%
$3.08 million $985,722
May 30, 4 PM $0.0000372
+4.36%
$3.1 million $981,718
May 30, 3 PM $0.0000356
-1.34%
$2.96 million $974,058
May 30, 2 PM $0.0000361
-0.87%
$3 million $979,945
May 30, 1 PM $0.0000364
-1.21%
$3.03 million $982,554
May 30, 12 PM $0.0000369
+2.70%
$3.07 million $987,491
May 30, 11 AM $0.0000359
+0.85%
$2.99 million $986,684
May 30, 10 AM $0.0000356
-0.82%
$2.96 million $986,838
May 30, 9 AM $0.0000359
+1.07%
$2.99 million $977,012
May 30, 8 AM $0.0000355
+0.17%
$2.96 million $999,383
May 30, 7 AM $0.0000354
-2.14%
$2.95 million $1 million
May 30, 6 AM $0.0000362
-6.12%
$3.01 million $996,126
May 30, 5 AM $0.0000386
+3.76%
$3.21 million $986,392
May 30, 4 AM $0.0000372
-3.15%
$3.1 million $978,664
May 30, 3 AM $0.0000384
+9.03%
$3.19 million $980,458
May 30, 2 AM $0.0000352
-2.62%
$2.93 million $932,467
May 30, 1 AM $0.0000362
+0.43%
$3.01 million $914,300
May 30, 12 AM $0.000036
-9.70%
$3 million $1.04 million
May 29, 11 PM $0.0000399
-17.65%
$3.32 million $1.01 million