Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0000376
+0.66%
$3.13 million $174,982
Jun 3, 12 AM $0.0000374
+0.16%
$3.11 million $179,365
Jun 2, 11 PM $0.0000373
-0.61%
$3.11 million $174,376
Jun 2, 10 PM $0.0000375
-0.22%
$3.13 million $169,140
Jun 2, 9 PM $0.0000376
+0.06%
$3.13 million $169,067
Jun 2, 8 PM $0.0000376
-3.31%
$3.13 million $178,955
Jun 2, 7 PM $0.0000389
+0.41%
$3.24 million $179,948
Jun 2, 6 PM $0.0000387
-1.15%
$3.22 million $180,387
Jun 2, 5 PM $0.0000392
-1.21%
$3.26 million $179,197
Jun 2, 4 PM $0.0000397
+2.31%
$3.3 million $181,387
Jun 2, 3 PM $0.0000386
-0.03%
$3.21 million $177,837
Jun 2, 2 PM $0.0000386
-0.78%
$3.21 million $179,443
Jun 2, 1 PM $0.0000389
+0.60%
$3.24 million $186,384
Jun 2, 12 PM $0.0000387
+2.00%
$3.22 million $204,777
Jun 2, 11 AM $0.0000379
-2.17%
$3.16 million $198,918
Jun 2, 10 AM $0.0000387
+0.36%
$3.23 million $201,622
Jun 2, 9 AM $0.0000386
-1.85%
$3.21 million $218,519
Jun 2, 8 AM $0.0000393
+1.52%
$3.27 million $219,152
Jun 2, 7 AM $0.0000387
+1.01%
$3.23 million $353,629
Jun 2, 6 AM $0.0000384
-0.94%
$3.19 million $358,940
Jun 2, 5 AM $0.0000387
+0.33%
$3.22 million $371,424
Jun 2, 4 AM $0.0000386
+0.37%
$3.21 million $378,728
Jun 2, 3 AM $0.0000385
-0.04%
$3.2 million $404,495
Jun 2, 2 AM $0.0000385
+0.08%
$3.2 million $430,245
Jun 2, 1 AM $0.0000384
-2.74%
$3.2 million $462,461
Jun 2, 12 AM $0.0000395
-1.63%
$3.29 million $462,877
Jun 1, 11 PM $0.0000402
+0.83%
$3.34 million $467,829
Jun 1, 10 PM $0.0000398
-1.05%
$3.32 million $467,760
Jun 1, 9 PM $0.0000403
-1.59%
$3.35 million $474,847
Jun 1, 8 PM $0.0000409
+0.43%
$3.41 million $472,172
Jun 1, 7 PM $0.0000407
+1.55%
$3.39 million $489,411
Jun 1, 6 PM $0.0000401
-0.84%
$3.34 million $488,855
Jun 1, 5 PM $0.0000404
+1.11%
$3.36 million $496,737
Jun 1, 4 PM $0.00004
-1.93%
$3.33 million $511,243
Jun 1, 3 PM $0.0000408
+4.08%
$3.39 million $517,318
Jun 1, 2 PM $0.0000392
-0.02%
$3.26 million $532,352
Jun 1, 1 PM $0.0000391
-1.87%
$3.25 million $572,638
Jun 1, 12 PM $0.0000398
+1.26%
$3.31 million $628,073
Jun 1, 11 AM $0.0000393
+1.34%
$3.27 million $962,563
Jun 1, 10 AM $0.0000388
-3.02%
$3.23 million $1.01 million
Jun 1, 9 AM $0.00004
+1.88%
$3.33 million $1.01 million
Jun 1, 8 AM $0.0000393
+4.03%
$3.27 million $1.02 million
Jun 1, 7 AM $0.0000377
-2.71%
$3.14 million $885,505
Jun 1, 6 AM $0.0000388
-3.85%
$3.23 million $875,990
Jun 1, 5 AM $0.0000403
+5.35%
$3.35 million $864,347
Jun 1, 4 AM $0.0000382
-4.90%
$3.18 million $857,316
Jun 1, 3 AM $0.0000402
-8.08%
$3.35 million $838,236
Jun 1, 2 AM $0.0000438
+11.46%
$3.64 million $815,270
Jun 1, 1 AM $0.0000393
+1.50%
$3.27 million $777,223
Jun 1, 12 AM $0.0000387
+0.92%
$3.22 million $771,646