Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0000366
-0.81%
$3.05 million $157,828
Jun 5, 1 AM $0.0000369
+0.04%
$3.07 million $185,257
Jun 5, 12 AM $0.0000369
+0.21%
$3.07 million $187,603
Jun 4, 11 PM $0.0000368
-0.05%
$3.07 million $186,763
Jun 4, 10 PM $0.0000369
+0.12%
$3.07 million $183,571
Jun 4, 9 PM $0.0000368
-1.65%
$3.06 million $186,437
Jun 4, 8 PM $0.0000374
+0.35%
$3.12 million $190,889
Jun 4, 7 PM $0.0000373
-1.24%
$3.1 million $191,881
Jun 4, 6 PM $0.0000378
+0.82%
$3.14 million $193,227
Jun 4, 5 PM $0.0000375
+2.18%
$3.12 million $188,379
Jun 4, 4 PM $0.0000367
+3.99%
$3.05 million $182,284
Jun 4, 3 PM $0.0000353
-1.52%
$2.94 million $178,707
Jun 4, 2 PM $0.0000358
-0.58%
$2.98 million $170,806
Jun 4, 1 PM $0.000036
-1.22%
$2.99 million $171,317
Jun 4, 12 PM $0.0000364
+2.34%
$3.03 million $170,076
Jun 4, 11 AM $0.0000356
-0.87%
$2.96 million $164,299
Jun 4, 10 AM $0.0000361
-0.70%
$3 million $162,743
Jun 4, 9 AM $0.0000363
-0.40%
$3.02 million $165,940
Jun 4, 8 AM $0.0000365
+0.58%
$3.03 million $160,044
Jun 4, 7 AM $0.0000363
-0.24%
$3.02 million $155,890
Jun 4, 6 AM $0.0000364
-0.07%
$3.03 million $157,232
Jun 4, 5 AM $0.0000364
+1.78%
$3.03 million $155,326
Jun 4, 4 AM $0.0000358
-0.04%
$2.98 million $149,505
Jun 4, 3 AM $0.0000358
+0.50%
$2.98 million $148,363
Jun 4, 2 AM $0.0000356
-2.88%
$2.97 million $148,059
Jun 4, 1 AM $0.0000367
-0.01%
$3.06 million $119,749
Jun 4, 12 AM $0.0000367
-0.65%
$3.06 million $111,587
Jun 3, 11 PM $0.000037
+0.87%
$3.08 million $116,546
Jun 3, 10 PM $0.0000367
-1.59%
$3.05 million $114,849
Jun 3, 9 PM $0.0000373
-0.78%
$3.1 million $114,165
Jun 3, 8 PM $0.0000375
-0.09%
$3.13 million $114,814
Jun 3, 7 PM $0.0000376
-0.30%
$3.13 million $123,838
Jun 3, 6 PM $0.0000377
+0.17%
$3.14 million $134,697
Jun 3, 5 PM $0.0000376
-1.91%
$3.13 million $136,221
Jun 3, 4 PM $0.0000384
+1.02%
$3.19 million $136,304
Jun 3, 3 PM $0.000038
-0.41%
$3.16 million $139,728
Jun 3, 2 PM $0.0000381
-0.60%
$3.17 million $144,257
Jun 3, 1 PM $0.0000384
+0.70%
$3.19 million $149,095
Jun 3, 12 PM $0.0000381
+0.13%
$3.17 million $146,189
Jun 3, 11 AM $0.000038
+1.42%
$3.17 million $163,237
Jun 3, 10 AM $0.0000375
-1.85%
$3.12 million $164,907
Jun 3, 9 AM $0.0000382
-0.90%
$3.18 million $159,892
Jun 3, 8 AM $0.0000385
+0.48%
$3.21 million $167,800
Jun 3, 7 AM $0.0000384
+1.59%
$3.19 million $171,009
Jun 3, 6 AM $0.0000377
+0.29%
$3.14 million $170,431
Jun 3, 5 AM $0.0000376
+0.51%
$3.13 million $170,233
Jun 3, 4 AM $0.0000374
-0.04%
$3.12 million $168,856
Jun 3, 3 AM $0.0000374
-0.28%
$3.12 million $167,385
Jun 3, 2 AM $0.0000376
-0.20%
$3.13 million $166,668
Jun 3, 1 AM $0.0000376
+0.66%
$3.13 million $174,982