Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.000037
+0.73%
$3.08 million $131,606
Jun 7, 2 AM $0.0000368
+0.22%
$3.06 million $130,920
Jun 7, 1 AM $0.0000367
+0.26%
$3.05 million $130,467
Jun 7, 12 AM $0.0000366
+0.46%
$3.05 million $128,097
Jun 6, 11 PM $0.0000364
+0.96%
$3.03 million $125,608
Jun 6, 10 PM $0.0000362
+0.69%
$3.01 million $121,110
Jun 6, 9 PM $0.0000359
+1.38%
$2.99 million $117,726
Jun 6, 8 PM $0.0000354
+1.73%
$2.95 million $114,544
Jun 6, 7 PM $0.0000348
+0.32%
$2.9 million $116,493
Jun 6, 6 PM $0.0000347
-0.15%
$2.89 million $127,096
Jun 6, 5 PM $0.0000348
-2.20%
$2.89 million $127,754
Jun 6, 4 PM $0.0000355
+1.12%
$2.96 million $140,314
Jun 6, 3 PM $0.0000352
+0.91%
$2.93 million $183,610
Jun 6, 2 PM $0.0000349
-3.14%
$2.9 million $188,836
Jun 6, 1 PM $0.000036
-0.06%
$3 million $194,698
Jun 6, 12 PM $0.000036
-1.75%
$3 million $195,196
Jun 6, 11 AM $0.0000367
+3.89%
$3.05 million $199,032
Jun 6, 10 AM $0.0000353
+1.14%
$2.94 million $201,316
Jun 6, 9 AM $0.0000349
-1.06%
$2.91 million $204,008
Jun 6, 8 AM $0.0000353
-0.78%
$2.94 million $196,650
Jun 6, 7 AM $0.0000356
+0.04%
$2.96 million $202,625
Jun 6, 6 AM $0.0000356
-0.35%
$2.96 million $210,554
Jun 6, 5 AM $0.0000357
-0.46%
$2.97 million $234,421
Jun 6, 4 AM $0.0000359
-1.30%
$2.98 million $233,248
Jun 6, 3 AM $0.0000363
+0.16%
$3.02 million $233,528
Jun 6, 2 AM $0.0000363
-0.28%
$3.02 million $235,307
Jun 6, 1 AM $0.0000364
+0.08%
$3.03 million $239,033
Jun 6, 12 AM $0.0000363
+0.09%
$3.02 million $244,207
Jun 5, 11 PM $0.0000363
+0.15%
$3.02 million $249,166
Jun 5, 10 PM $0.0000363
+0.01%
$3.02 million $257,585
Jun 5, 9 PM $0.0000362
+2.03%
$3.02 million $254,129
Jun 5, 8 PM $0.0000355
-0.14%
$2.96 million $252,367
Jun 5, 7 PM $0.0000356
-3.08%
$2.96 million $247,641
Jun 5, 6 PM $0.0000367
-1.16%
$3.06 million $238,282
Jun 5, 5 PM $0.0000372
+2.76%
$3.09 million $242,697
Jun 5, 4 PM $0.0000363
-0.24%
$3.02 million $235,423
Jun 5, 3 PM $0.0000364
-2.56%
$3.03 million $195,087
Jun 5, 2 PM $0.0000374
+2.23%
$3.11 million $196,466
Jun 5, 1 PM $0.0000366
-0.26%
$3.04 million $185,498
Jun 5, 12 PM $0.0000367
-0.20%
$3.05 million $190,685
Jun 5, 11 AM $0.0000367
-2.71%
$3.06 million $189,294
Jun 5, 10 AM $0.0000377
+1.44%
$3.14 million $181,601
Jun 5, 9 AM $0.0000372
-0.21%
$3.1 million $180,851
Jun 5, 8 AM $0.0000373
+0.74%
$3.1 million $187,186
Jun 5, 7 AM $0.000037
+2.47%
$3.08 million $186,880
Jun 5, 6 AM $0.0000362
-4.64%
$3.01 million $175,115
Jun 5, 5 AM $0.0000379
-0.09%
$3.16 million $155,243
Jun 5, 4 AM $0.000038
+2.98%
$3.16 million $157,282
Jun 5, 3 AM $0.0000369
+0.61%
$3.07 million $156,151
Jun 5, 2 AM $0.0000366
-0.81%
$3.05 million $157,828