Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.0000369
-0.54%
$3.07 million $170,508
Jun 9, 3 AM $0.0000371
-0.24%
$3.09 million $168,421
Jun 9, 2 AM $0.0000372
-1.52%
$3.09 million $169,187
Jun 9, 1 AM $0.0000377
-0.70%
$3.14 million $174,686
Jun 9, 12 AM $0.000038
-1.06%
$3.16 million $176,276
Jun 8, 11 PM $0.0000384
+3.91%
$3.2 million $176,694
Jun 8, 10 PM $0.000037
+0.50%
$3.08 million $171,668
Jun 8, 9 PM $0.0000368
+0.23%
$3.06 million $171,562
Jun 8, 8 PM $0.0000366
-1.43%
$3.05 million $168,029
Jun 8, 7 PM $0.0000372
+0.99%
$3.09 million $164,479
Jun 8, 6 PM $0.0000368
+0.39%
$3.06 million $165,840
Jun 8, 5 PM $0.0000367
-0.45%
$3.05 million $160,709
Jun 8, 4 PM $0.0000368
+2.34%
$3.07 million $161,920
Jun 8, 3 PM $0.000036
+0.83%
$2.99 million $154,007
Jun 8, 2 PM $0.0000357
-0.54%
$2.97 million $151,470
Jun 8, 1 PM $0.0000359
-0.46%
$2.99 million $148,466
Jun 8, 12 PM $0.000036
+3.98%
$3 million $153,559
Jun 8, 11 AM $0.0000347
+1.02%
$2.89 million $141,832
Jun 8, 10 AM $0.0000343
+2.01%
$2.86 million $140,205
Jun 8, 9 AM $0.0000336
-7.85%
$2.8 million $136,237
Jun 8, 8 AM $0.0000365
-0.78%
$3.04 million $114,351
Jun 8, 7 AM $0.0000368
+0.66%
$3.06 million $112,662
Jun 8, 6 AM $0.0000366
+1.79%
$3.04 million $111,907
Jun 8, 5 AM $0.0000359
+0.66%
$2.99 million $112,460
Jun 8, 4 AM $0.0000357
-2.18%
$2.97 million $117,356
Jun 8, 3 AM $0.0000365
-1.74%
$3.04 million $113,147
Jun 8, 2 AM $0.0000371
+0.70%
$3.09 million $114,515
Jun 8, 1 AM $0.0000369
-0.40%
$3.07 million $112,997
Jun 8, 12 AM $0.000037
-0.05%
$3.08 million $110,666
Jun 7, 11 PM $0.0000371
+2.29%
$3.08 million $111,835
Jun 7, 10 PM $0.0000362
-0.10%
$3.02 million $109,348
Jun 7, 9 PM $0.0000363
-0.47%
$3.02 million $110,211
Jun 7, 8 PM $0.0000364
+0.12%
$3.03 million $116,968
Jun 7, 7 PM $0.0000364
+1.54%
$3.03 million $118,207
Jun 7, 6 PM $0.0000358
-0.48%
$2.98 million $113,772
Jun 7, 5 PM $0.000036
-0.46%
$3 million $114,754
Jun 7, 4 PM $0.0000362
+0.26%
$3.01 million $114,155
Jun 7, 3 PM $0.000036
-2.32%
$3 million $117,461
Jun 7, 2 PM $0.0000369
-0.13%
$3.07 million $112,693
Jun 7, 1 PM $0.0000369
+1.99%
$3.07 million $113,782
Jun 7, 12 PM $0.0000362
-0.48%
$3.02 million $109,233
Jun 7, 11 AM $0.0000364
+0.18%
$3.03 million $110,221
Jun 7, 10 AM $0.0000363
-0.77%
$3.02 million $119,111
Jun 7, 9 AM $0.0000366
+0.39%
$3.05 million $119,841
Jun 7, 8 AM $0.0000364
+0.23%
$3.03 million $127,530
Jun 7, 7 AM $0.0000363
-0.07%
$3.02 million $126,769
Jun 7, 6 AM $0.0000364
-1.40%
$3.03 million $129,542
Jun 7, 5 AM $0.0000369
-0.15%
$3.07 million $124,871
Jun 7, 4 AM $0.0000369
-0.27%
$3.07 million $125,736
Jun 7, 3 AM $0.000037
+0.73%
$3.08 million $131,606