Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.0000372
+1.00%
$3.09 million $216,804
Jun 11, 5 AM $0.0000368
+1.35%
$3.06 million $215,158
Jun 11, 4 AM $0.0000363
+0.34%
$3.02 million $213,861
Jun 11, 3 AM $0.0000362
-2.33%
$3.01 million $214,721
Jun 11, 2 AM $0.0000371
+0.58%
$3.08 million $218,386
Jun 11, 1 AM $0.0000368
-0.21%
$3.07 million $221,241
Jun 11, 12 AM $0.0000369
-0.96%
$3.07 million $237,784
Jun 10, 11 PM $0.0000373
+0.57%
$3.1 million $224,952
Jun 10, 10 PM $0.0000371
+0.90%
$3.09 million $232,005
Jun 10, 9 PM $0.0000367
-1.06%
$3.06 million $245,173
Jun 10, 8 PM $0.0000371
+0.52%
$3.09 million $246,837
Jun 10, 7 PM $0.0000369
-0.27%
$3.08 million $251,558
Jun 10, 6 PM $0.000037
+1.79%
$3.08 million $253,352
Jun 10, 5 PM $0.0000364
-0.52%
$3.03 million $272,791
Jun 10, 4 PM $0.0000366
-3.99%
$3.04 million $324,127
Jun 10, 3 PM $0.0000381
-1.81%
$3.17 million $431,078
Jun 10, 2 PM $0.0000388
-1.58%
$3.23 million $604,667
Jun 10, 1 PM $0.0000394
+1.28%
$3.28 million $701,443
Jun 10, 12 PM $0.0000389
-1.15%
$3.24 million $698,063
Jun 10, 11 AM $0.0000394
+3.75%
$3.28 million $695,545
Jun 10, 10 AM $0.0000379
+5.07%
$3.16 million $669,056
Jun 10, 9 AM $0.0000361
-0.33%
$3.01 million $627,064
Jun 10, 8 AM $0.0000362
-1.63%
$3.02 million $628,994
Jun 10, 7 AM $0.0000368
-0.67%
$3.07 million $618,711
Jun 10, 6 AM $0.0000371
+2.61%
$3.09 million $618,194
Jun 10, 5 AM $0.0000361
-0.52%
$3.01 million $615,211
Jun 10, 4 AM $0.0000363
-1.44%
$3.02 million $615,855
Jun 10, 3 AM $0.0000369
+2.48%
$3.07 million $622,257
Jun 10, 2 AM $0.000036
+0.39%
$2.99 million $602,357
Jun 10, 1 AM $0.0000358
-2.13%
$2.98 million $589,180
Jun 10, 12 AM $0.0000366
-0.36%
$3.05 million $573,326
Jun 9, 11 PM $0.0000367
-0.19%
$3.06 million $577,611
Jun 9, 10 PM $0.0000368
-2.19%
$3.07 million $573,610
Jun 9, 9 PM $0.0000376
+0.64%
$3.13 million $569,897
Jun 9, 8 PM $0.0000374
-2.87%
$3.11 million $568,198
Jun 9, 7 PM $0.0000385
+1.98%
$3.21 million $573,816
Jun 9, 6 PM $0.0000378
+2.40%
$3.14 million $572,549
Jun 9, 5 PM $0.0000369
-8.64%
$3.07 million $549,364
Jun 9, 4 PM $0.0000404
-13.50%
$3.36 million $504,279
Jun 9, 3 PM $0.0000463
+0.75%
$3.85 million $405,659
Jun 9, 2 PM $0.000046
+24.19%
$3.83 million $234,627
Jun 9, 1 PM $0.000037
+0.14%
$3.08 million $131,793
Jun 9, 12 PM $0.000037
+1.54%
$3.08 million $135,065
Jun 9, 11 AM $0.0000364
-0.54%
$3.03 million $141,487
Jun 9, 10 AM $0.0000366
+0.32%
$3.05 million $144,966
Jun 9, 9 AM $0.0000365
-0.54%
$3.04 million $147,155
Jun 9, 8 AM $0.0000367
+0.35%
$3.05 million $170,005
Jun 9, 7 AM $0.0000366
+0.19%
$3.04 million $171,483
Jun 9, 6 AM $0.0000365
-0.65%
$3.04 million $171,551
Jun 9, 5 AM $0.0000366
-0.66%
$3.05 million $174,044