Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.0000288
-1.28%
$2.4 million $267,052
Jun 13, 6 AM $0.0000292
+1.01%
$2.43 million $290,127
Jun 13, 5 AM $0.0000288
-8.96%
$2.39 million $251,947
Jun 13, 4 AM $0.0000316
-2.55%
$2.63 million $252,871
Jun 13, 3 AM $0.0000324
-0.55%
$2.7 million $297,467
Jun 13, 2 AM $0.0000325
+0.92%
$2.71 million $370,973
Jun 13, 1 AM $0.0000322
+0.59%
$2.68 million $421,216
Jun 13, 12 AM $0.000032
+0.63%
$2.67 million $468,346
Jun 12, 11 PM $0.0000318
-0.51%
$2.65 million $547,137
Jun 12, 10 PM $0.000032
+1.21%
$2.66 million $632,357
Jun 12, 9 PM $0.0000316
+1.13%
$2.63 million $704,829
Jun 12, 8 PM $0.0000313
-0.83%
$2.6 million $746,564
Jun 12, 7 PM $0.0000315
+0.05%
$2.62 million $785,497
Jun 12, 6 PM $0.0000315
-0.95%
$2.62 million $809,213
Jun 12, 5 PM $0.0000318
+1.79%
$2.65 million $853,967
Jun 12, 4 PM $0.0000312
-1.90%
$2.6 million $910,557
Jun 12, 3 PM $0.0000318
+1.62%
$2.65 million $946,678
Jun 12, 2 PM $0.0000313
-3.44%
$2.61 million $942,132
Jun 12, 1 PM $0.0000325
+2.43%
$2.7 million $927,324
Jun 12, 12 PM $0.0000317
-1.07%
$2.64 million $900,156
Jun 12, 11 AM $0.000032
-0.26%
$2.67 million $987,281
Jun 12, 10 AM $0.0000321
+0.32%
$2.68 million $980,456
Jun 12, 9 AM $0.000032
+0.51%
$2.67 million $981,537
Jun 12, 8 AM $0.0000319
+0.72%
$2.65 million $971,531
Jun 12, 7 AM $0.0000316
-3.23%
$2.63 million $969,299
Jun 12, 6 AM $0.0000328
+1.57%
$2.73 million $936,957
Jun 12, 5 AM $0.0000322
-0.08%
$2.68 million $928,800
Jun 12, 4 AM $0.0000322
+7.51%
$2.68 million $903,248
Jun 12, 3 AM $0.00003
+6.47%
$2.5 million $839,639
Jun 12, 2 AM $0.0000282
+2.51%
$2.34 million $764,559
Jun 12, 1 AM $0.0000275
-3.62%
$2.29 million $702,105
Jun 12, 12 AM $0.0000285
-0.03%
$2.37 million $655,844
Jun 11, 11 PM $0.0000285
-6.78%
$2.37 million $581,549
Jun 11, 10 PM $0.0000306
-3.98%
$2.54 million $493,714
Jun 11, 9 PM $0.0000318
-1.83%
$2.65 million $422,868
Jun 11, 8 PM $0.0000324
-2.79%
$2.7 million $371,295
Jun 11, 7 PM $0.0000334
+0.84%
$2.78 million $328,779
Jun 11, 6 PM $0.0000331
-0.30%
$2.75 million $306,131
Jun 11, 5 PM $0.0000332
-5.18%
$2.76 million $261,085
Jun 11, 4 PM $0.000035
-2.60%
$2.91 million $192,967
Jun 11, 3 PM $0.0000359
-1.44%
$2.99 million $160,681
Jun 11, 2 PM $0.0000365
-0.93%
$3.04 million $159,192
Jun 11, 1 PM $0.0000368
+0.75%
$3.06 million $162,323
Jun 11, 12 PM $0.0000365
+0.49%
$3.04 million $160,925
Jun 11, 11 AM $0.0000364
+0.21%
$3.03 million $163,967
Jun 11, 10 AM $0.0000364
-0.65%
$3.03 million $183,932
Jun 11, 9 AM $0.0000366
+0.59%
$3.05 million $207,832
Jun 11, 8 AM $0.0000364
-0.08%
$3.03 million $207,736
Jun 11, 7 AM $0.0000364
-2.03%
$3.03 million $218,021
Jun 11, 6 AM $0.0000372
+1.00%
$3.09 million $216,804