Coinranking
Dent Historical Data
DENT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2018 | $0.00349 | +0.00% | ||
| Jul 23, 2018 | $0.00352 | +0.00% | ||
| Jul 22, 2018 | $0.00336 | +0.00% | ||
| Jul 21, 2018 | $0.00343 | +0.00% | ||
| Jul 20, 2018 | $0.0037 | +0.00% | ||
| Jul 19, 2018 | $0.004 | +0.00% | ||
| Jul 18, 2018 | $0.00397 | +0.00% | ||
| Jul 17, 2018 | $0.00402 | +0.00% | ||
| Jul 16, 2018 | $0.00392 | +0.00% | ||
| Jul 15, 2018 | $0.00383 | +0.00% | ||
| Jul 14, 2018 | $0.00399 | +0.00% | ||
| Jul 13, 2018 | $0.00405 | +0.00% | ||
| Jul 12, 2018 | $0.00443 | +0.00% | ||
| Jul 11, 2018 | $0.00484 | +0.00% | ||
| Jul 10, 2018 | $0.00579 | +0.00% | ||
| Jul 9, 2018 | $0.00608 | +0.00% | ||
| Jul 8, 2018 | $0.00643 | +0.00% | ||
| Jul 7, 2018 | $0.00592 | +0.00% | ||
| Jul 6, 2018 | $0.00341 | +0.00% | ||
| Jul 5, 2018 | $0.0036 | +0.00% | ||
| Jul 4, 2018 | $0.00383 | +0.00% | ||
| Jul 3, 2018 | $0.0037 | +0.00% | ||
| Jul 2, 2018 | $0.00374 | +0.00% | ||
| Jul 1, 2018 | $0.00381 | +0.00% | ||
| Jun 30, 2018 | $0.00368 | +0.00% | ||
| Jun 29, 2018 | $0.00391 | +0.00% | ||
| Jun 28, 2018 | $0.0039 | +0.00% | ||
| Jun 27, 2018 | $0.00412 | +0.00% | ||
| Jun 26, 2018 | $0.0039 | +0.00% | ||
| Jun 25, 2018 | $0.00396 | +0.00% | ||
| Jun 24, 2018 | $0.00438 | +0.00% | ||
| Jun 23, 2018 | $0.00483 | +0.00% | ||
| Jun 22, 2018 | $0.00542 | +0.00% | ||
| Jun 21, 2018 | $0.00539 | +0.00% | ||
| Jun 20, 2018 | $0.00553 | +0.00% | ||
| Jun 19, 2018 | $0.00542 | +0.00% | ||
| Jun 18, 2018 | $0.00562 | +0.00% | ||
| Jun 17, 2018 | $0.00559 | +0.00% | ||
| Jun 16, 2018 | $0.00583 | +0.00% | ||
| Jun 15, 2018 | $0.00593 | +0.00% | ||
| Jun 14, 2018 | $0.0059 | +0.00% | ||
| Jun 13, 2018 | $0.00647 | +0.00% | ||
| Jun 12, 2018 | $0.00616 | +0.00% | ||
| Jun 11, 2018 | $0.00712 | +0.00% | ||
| Jun 10, 2018 | $0.00811 | +0.00% | ||
| Jun 8, 2018 | $0.00894 | +0.00% | ||
| Jun 7, 2018 | $0.00886 | +0.00% | ||
| Jun 6, 2018 | $0.00855 | +0.00% | ||
| Jun 5, 2018 | $0.00915 | +0.00% | ||
| Jun 4, 2018 | $0.00888 | +0.00% | ||