Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.0000282
-0.79%
$2.35 million $107,433
Jun 15, 7 AM $0.0000286
+1.62%
$2.38 million $103,725
Jun 15, 6 AM $0.0000281
-0.79%
$2.34 million $99,643
Jun 15, 5 AM $0.0000283
+0.16%
$2.36 million $96,658
Jun 15, 4 AM $0.0000283
-0.54%
$2.35 million $98,096
Jun 15, 3 AM $0.0000284
+0.11%
$2.37 million $94,767
Jun 15, 2 AM $0.0000284
-0.04%
$2.36 million $95,432
Jun 15, 1 AM $0.0000284
-0.46%
$2.37 million $96,200
Jun 15, 12 AM $0.0000285
-0.20%
$2.38 million $96,946
Jun 14, 11 PM $0.0000286
+0.37%
$2.38 million $96,226
Jun 14, 10 PM $0.0000285
+2.64%
$2.37 million $101,999
Jun 14, 9 PM $0.0000278
+0.73%
$2.31 million $98,526
Jun 14, 8 PM $0.0000276
-0.90%
$2.3 million $90,392
Jun 14, 7 PM $0.0000278
-1.23%
$2.32 million $99,791
Jun 14, 6 PM $0.0000282
-0.73%
$2.35 million $94,794
Jun 14, 5 PM $0.0000284
-0.17%
$2.36 million $97,953
Jun 14, 4 PM $0.0000284
+0.86%
$2.37 million $111,554
Jun 14, 3 PM $0.0000282
-2.58%
$2.35 million $118,949
Jun 14, 2 PM $0.0000289
+1.68%
$2.41 million $129,006
Jun 14, 1 PM $0.0000285
-1.09%
$2.37 million $125,283
Jun 14, 12 PM $0.0000288
-0.50%
$2.4 million $127,095
Jun 14, 11 AM $0.0000289
-0.78%
$2.41 million $129,784
Jun 14, 10 AM $0.0000291
+3.75%
$2.43 million $130,671
Jun 14, 9 AM $0.0000281
-2.07%
$2.34 million $128,589
Jun 14, 8 AM $0.0000287
-0.64%
$2.39 million $148,200
Jun 14, 7 AM $0.0000289
+2.29%
$2.4 million $149,684
Jun 14, 6 AM $0.0000282
-2.72%
$2.35 million $161,829
Jun 14, 5 AM $0.000029
+0.40%
$2.41 million $208,181
Jun 14, 4 AM $0.0000289
-0.60%
$2.4 million $234,919
Jun 14, 3 AM $0.0000291
+0.09%
$2.42 million $239,317
Jun 14, 2 AM $0.000029
-0.38%
$2.42 million $244,645
Jun 14, 1 AM $0.0000291
-1.07%
$2.43 million $254,324
Jun 14, 12 AM $0.0000295
-1.29%
$2.45 million $255,561
Jun 13, 11 PM $0.0000298
+2.67%
$2.48 million $255,623
Jun 13, 10 PM $0.0000291
+0.66%
$2.42 million $249,295
Jun 13, 9 PM $0.0000289
+1.17%
$2.4 million $244,561
Jun 13, 8 PM $0.0000285
-1.24%
$2.38 million $247,319
Jun 13, 7 PM $0.0000289
+0.96%
$2.41 million $236,016
Jun 13, 6 PM $0.0000286
-0.19%
$2.38 million $234,212
Jun 13, 5 PM $0.0000287
-1.00%
$2.39 million $235,627
Jun 13, 4 PM $0.000029
-0.03%
$2.41 million $222,665
Jun 13, 3 PM $0.000029
-0.21%
$2.41 million $216,696
Jun 13, 2 PM $0.000029
+0.58%
$2.42 million $211,411
Jun 13, 1 PM $0.0000289
-0.23%
$2.4 million $232,934
Jun 13, 12 PM $0.0000289
+0.80%
$2.4 million $257,525
Jun 13, 11 AM $0.0000286
-1.13%
$2.38 million $268,987
Jun 13, 10 AM $0.000029
+2.79%
$2.41 million $276,509
Jun 13, 9 AM $0.0000281
-1.89%
$2.34 million $273,610
Jun 13, 8 AM $0.0000287
-0.40%
$2.39 million $263,932
Jun 13, 7 AM $0.0000288
-1.28%
$2.4 million $267,052