Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:52 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:51 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:50 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,021
8:49 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:48 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:47 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:46 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:45 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,007
8:44 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:43 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:42 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:41 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:40 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,009
8:39 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,002
8:38 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,002
8:37 AM $ 0.0000262
+0.00%
$ 2.55 million $ 27,002
8:36 AM $ 0.0000262
-0.05%
$ 2.55 million $ 26,972
8:35 AM $ 0.0000262
+0.18%
$ 2.55 million $ 26,972
8:34 AM $ 0.0000261
+0.10%
$ 2.54 million $ 26,775
8:33 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,789
8:32 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,789
8:31 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,916
8:30 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,922
8:29 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,972
8:28 AM $ 0.0000261
+0.00%
$ 2.54 million $ 28,986
8:27 AM $ 0.0000262
+0.00%
$ 2.54 million $ 28,986
8:26 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,645
8:25 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,645
8:24 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,675
8:23 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,675
8:22 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,675
8:21 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,701
8:20 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,701
8:19 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,695
8:18 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,780
8:17 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,825
8:16 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,927
8:15 AM $ 0.0000262
-0.04%
$ 2.54 million $ 29,927
8:14 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,937
8:13 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,937
8:12 AM $ 0.0000262
+0.00%
$ 2.54 million $ 29,937
8:11 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,453
8:10 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,453
8:09 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:08 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:07 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:06 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:05 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,419
8:04 AM $ 0.0000262
+0.00%
$ 2.54 million $ 30,404