Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000029
+0.17%
$ 2.41 million $ 215,880
3:35 PM $ 0.0000289
+0.00%
$ 2.41 million $ 215,010
3:34 PM $ 0.0000289
-0.27%
$ 2.4 million $ 214,036
3:33 PM $ 0.0000289
+0.49%
$ 2.4 million $ 213,465
3:32 PM $ 0.0000288
-0.01%
$ 2.4 million $ 213,465
3:31 PM $ 0.0000288
+0.00%
$ 2.4 million $ 213,499
3:30 PM $ 0.0000288
+0.00%
$ 2.4 million $ 213,519
3:29 PM $ 0.0000288
-0.14%
$ 2.4 million $ 213,324
3:28 PM $ 0.0000288
+0.00%
$ 2.4 million $ 213,300
3:27 PM $ 0.0000288
+0.51%
$ 2.4 million $ 213,291
3:26 PM $ 0.0000286
+0.09%
$ 2.4 million $ 212,735
3:25 PM $ 0.0000286
+0.80%
$ 2.4 million $ 211,316
3:24 PM $ 0.0000284
+0.00%
$ 2.36 million $ 211,316
3:23 PM $ 0.0000284
+0.00%
$ 2.36 million $ 211,369
3:22 PM $ 0.0000284
+0.00%
$ 2.36 million $ 211,412
3:21 PM $ 0.0000284
+0.00%
$ 2.36 million $ 211,455
3:20 PM $ 0.0000284
-0.20%
$ 2.36 million $ 211,552
3:19 PM $ 0.0000285
-0.29%
$ 2.37 million $ 211,487
3:18 PM $ 0.0000286
+0.00%
$ 2.37 million $ 211,484
3:17 PM $ 0.0000286
+0.00%
$ 2.37 million $ 211,484
3:16 PM $ 0.0000286
+0.04%
$ 2.37 million $ 211,549
3:15 PM $ 0.0000286
-0.24%
$ 2.37 million $ 212,925
3:14 PM $ 0.0000287
+0.15%
$ 2.39 million $ 214,189
3:13 PM $ 0.0000288
-0.69%
$ 2.39 million $ 213,079
3:12 PM $ 0.0000291
-0.61%
$ 2.39 million $ 213,079
3:11 PM $ 0.0000293
+0.00%
$ 2.39 million $ 212,712
3:10 PM $ 0.0000293
+0.10%
$ 2.39 million $ 213,125
3:09 PM $ 0.0000293
+0.00%
$ 2.44 million $ 213,022
3:08 PM $ 0.0000293
+0.00%
$ 2.44 million $ 212,917
3:07 PM $ 0.0000292
-0.07%
$ 2.44 million $ 212,917
3:06 PM $ 0.0000293
+0.53%
$ 2.44 million $ 212,077
3:05 PM $ 0.0000292
-0.02%
$ 2.44 million $ 212,143
3:04 PM $ 0.0000292
+0.36%
$ 2.43 million $ 212,231
3:03 PM $ 0.0000291
+0.00%
$ 2.43 million $ 212,245
3:02 PM $ 0.0000291
-0.01%
$ 2.43 million $ 212,245
3:01 PM $ 0.0000291
+0.00%
$ 2.43 million $ 212,236
3:00 PM $ 0.0000291
+0.22%
$ 2.43 million $ 211,482
2:59 PM $ 0.000029
+0.00%
$ 2.42 million $ 211,411
2:58 PM $ 0.000029
+0.12%
$ 2.42 million $ 211,353
2:57 PM $ 0.000029
+0.07%
$ 2.42 million $ 211,353
2:56 PM $ 0.000029
+0.00%
$ 2.42 million $ 211,091
2:55 PM $ 0.000029
+0.00%
$ 2.42 million $ 211,204
2:54 PM $ 0.000029
+0.02%
$ 2.41 million $ 211,684
2:53 PM $ 0.000029
+0.00%
$ 2.41 million $ 211,684
2:52 PM $ 0.000029
+0.00%
$ 2.41 million $ 211,712
2:51 PM $ 0.000029
+0.00%
$ 2.41 million $ 211,796
2:50 PM $ 0.000029
-0.06%
$ 2.41 million $ 212,439
2:49 PM $ 0.000029
+0.00%
$ 2.42 million $ 212,439
2:48 PM $ 0.000029
+0.20%
$ 2.42 million $ 212,889
2:47 PM $ 0.000029
+0.02%
$ 2.42 million $ 212,797