Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0000658
-0.12%
$6.39 million $48,259
Oct 4, 12 AM $0.0000658
+0.20%
$6.4 million $52,093
Oct 3, 11 PM $0.0000657
+1.04%
$6.39 million $52,517
Oct 3, 10 PM $0.000065
+0.13%
$6.32 million $49,694
Oct 3, 9 PM $0.0000649
-0.54%
$6.32 million $51,120
Oct 3, 8 PM $0.0000653
+0.72%
$6.35 million $51,822
Oct 3, 7 PM $0.0000648
-0.48%
$6.3 million $51,827
Oct 3, 6 PM $0.0000651
+0.17%
$6.34 million $54,570
Oct 3, 5 PM $0.000065
+0.02%
$6.32 million $56,383
Oct 3, 4 PM $0.000065
-0.32%
$6.32 million $63,701
Oct 3, 3 PM $0.0000652
-0.19%
$6.34 million $69,438
Oct 3, 2 PM $0.0000654
+0.66%
$6.36 million $71,281
Oct 3, 1 PM $0.0000649
-0.23%
$6.31 million $77,273
Oct 3, 12 PM $0.0000651
-0.91%
$6.33 million $82,404
Oct 3, 11 AM $0.0000657
-0.36%
$6.39 million $83,237
Oct 3, 10 AM $0.000066
+0.19%
$6.41 million $81,627
Oct 3, 9 AM $0.0000658
+2.44%
$6.4 million $79,016
Oct 3, 8 AM $0.0000643
-0.86%
$6.25 million $74,341
Oct 3, 7 AM $0.0000648
+0.37%
$6.3 million $74,282
Oct 3, 6 AM $0.0000646
-0.60%
$6.28 million $75,728
Oct 3, 5 AM $0.000065
+0.33%
$6.32 million $75,798
Oct 3, 4 AM $0.0000648
+0.36%
$6.3 million $78,095
Oct 3, 3 AM $0.0000645
-0.44%
$6.27 million $77,343
Oct 3, 2 AM $0.0000648
+0.05%
$6.3 million $77,271
Oct 3, 1 AM $0.0000648
-0.26%
$6.3 million $76,080
Oct 3, 12 AM $0.0000649
+0.02%
$6.32 million $72,906
Oct 2, 11 PM $0.0000649
+0.16%
$6.31 million $72,938
Oct 2, 10 PM $0.0000648
-0.10%
$6.3 million $71,947
Oct 2, 9 PM $0.0000649
+0.17%
$6.31 million $70,849
Oct 2, 8 PM $0.0000648
-0.64%
$6.3 million $70,449
Oct 2, 7 PM $0.0000652
+0.12%
$6.34 million $71,015
Oct 2, 6 PM $0.0000651
-0.37%
$6.33 million $71,810
Oct 2, 5 PM $0.0000654
-0.52%
$6.36 million $79,451
Oct 2, 4 PM $0.000066
+2.24%
$6.42 million $77,823
Oct 2, 3 PM $0.0000645
+0.24%
$6.28 million $72,120
Oct 2, 2 PM $0.0000644
-0.36%
$6.26 million $69,906
Oct 2, 1 PM $0.0000646
+0.44%
$6.29 million $67,571
Oct 2, 12 PM $0.0000644
-0.13%
$6.26 million $63,235
Oct 2, 11 AM $0.0000645
+0.12%
$6.27 million $62,623
Oct 2, 10 AM $0.0000644
+0.29%
$6.26 million $69,510
Oct 2, 9 AM $0.0000642
+0.09%
$6.25 million $69,266
Oct 2, 8 AM $0.0000642
-0.26%
$6.24 million $64,887
Oct 2, 7 AM $0.0000643
-0.23%
$6.26 million $64,103
Oct 2, 6 AM $0.0000645
-0.27%
$6.27 million $69,162
Oct 2, 5 AM $0.0000647
+0.09%
$6.29 million $79,007
Oct 2, 4 AM $0.0000646
+1.38%
$6.28 million $76,247
Oct 2, 3 AM $0.0000637
-0.07%
$6.2 million $75,948
Oct 2, 2 AM $0.0000638
+0.52%
$6.2 million $75,942
Oct 2, 1 AM $0.0000634
+0.09%
$6.17 million $75,466
Oct 2, 12 AM $0.0000634
+0.12%
$6.16 million $75,137