Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.000149
+9.35%
$9.65 million $1.16 million
Feb 5, 2026 $0.000136
-13.75%
$8.83 million $1.2 million
Feb 4, 2026 $0.000157
-0.97%
$10.24 million $1.03 million
Feb 3, 2026 $0.000159
-2.46%
$10.32 million $877,528
Feb 2, 2026 $0.000163
+3.31%
$10.58 million $811,704
Feb 1, 2026 $0.000158
-3.73%
$10.21 million $862,239
Jan 31, 2026 $0.000164
-6.29%
$10.61 million $1.12 million
Jan 30, 2026 $0.000175
+0.47%
$11.32 million $995,592
Jan 29, 2026 $0.000174
-7.21%
$11.25 million $1.24 million
Jan 28, 2026 $0.000187
-0.48%
$12.15 million $1.09 million
Jan 27, 2026 $0.000188
+0.78%
$12.2 million $763,796
Jan 26, 2026 $0.000187
+2.76%
$12.11 million $862,273
Jan 25, 2026 $0.000181
-6.46%
$11.76 million $1.19 million
Jan 24, 2026 $0.000194
+0.91%
$12.57 million $614,132
Jan 23, 2026 $0.000192
+0.60%
$12.47 million $931,232
Jan 22, 2026 $0.000191
-1.72%
$12.38 million $1.02 million
Jan 21, 2026 $0.000194
+3.73%
$12.65 million $1.15 million
Jan 20, 2026 $0.000187
-6.45%
$12.15 million $1.22 million
Jan 19, 2026 $0.0002
-6.15%
$13.02 million $1.86 million
Jan 18, 2026 $0.000213
-4.92%
$13.81 million $1.07 million
Jan 17, 2026 $0.000224
-0.72%
$14.55 million $814,375
Jan 16, 2026 $0.000226
+4.59%
$14.68 million $1.16 million
Jan 15, 2026 $0.000216
-5.97%
$14.04 million $1.31 million
Jan 14, 2026 $0.00023
-0.63%
$14.96 million $1.29 million
Jan 13, 2026 $0.000231
+7.71%
$14.96 million $1.18 million
Jan 12, 2026 $0.000215
-3.23%
$13.95 million $1.09 million
Jan 11, 2026 $0.000222
-0.48%
$14.42 million $871,366
Jan 10, 2026 $0.000223
-3.10%
$14.46 million $858,968
Jan 9, 2026 $0.00023
-1.16%
$14.92 million $1.23 million
Jan 8, 2026 $0.000233
+1.56%
$15.1 million $1.42 million
Jan 7, 2026 $0.000229
-7.51%
$14.91 million $1.69 million
Jan 6, 2026 $0.000248
+6.76%
$16.03 million $2.36 million
Jan 5, 2026 $0.000232
+3.48%
$15.05 million $1.67 million
Jan 4, 2026 $0.000224
+5.38%
$14.54 million $2.21 million
Jan 3, 2026 $0.000213
+0.34%
$13.8 million $1.62 million
Jan 2, 2026 $0.000212
+1.82%
$13.75 million $1.34 million
Jan 1, 2026 $0.000208
+3.53%
$13.51 million $846,520
Dec 31, 2025 $0.000202
-0.67%
$13.05 million $931,812
Dec 30, 2025 $0.000204
+0.27%
$13.2 million $824,435
Dec 29, 2025 $0.000205
+0.28%
$13.19 million $1.08 million
Dec 28, 2025 $0.000204
-1.88%
$13.29 million $980,032
Dec 27, 2025 $0.000206
+0.55%
$13.45 million $875,400
Dec 26, 2025 $0.000204
+1.65%
$13.26 million $1.1 million
Dec 25, 2025 $0.000202
-1.72%
$13.03 million $1.01 million
Dec 24, 2025 $0.000207
+1.11%
$13.33 million $659,762
Dec 23, 2025 $0.000204
+0.58%
$13.28 million $1.05 million
Dec 22, 2025 $0.000203
-1.48%
$13.18 million $1.08 million
Dec 21, 2025 $0.000204
-5.20%
$13.38 million $926,722
Dec 20, 2025 $0.000214
-0.33%
$13.97 million $811,430
Dec 19, 2025 $0.000216
+6.74%
$13.93 million $1.11 million