Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.0000306
-1.67%
$2.54 million $824,901
Jun 17, 9 AM $0.0000311
+0.85%
$2.59 million $824,611
Jun 17, 8 AM $0.0000308
+0.02%
$2.56 million $811,899
Jun 17, 7 AM $0.0000308
-0.63%
$2.56 million $793,849
Jun 17, 6 AM $0.0000311
-3.04%
$2.58 million $784,484
Jun 17, 5 AM $0.000032
+0.23%
$2.67 million $783,243
Jun 17, 4 AM $0.0000319
+0.79%
$2.65 million $762,908
Jun 17, 3 AM $0.0000317
-0.65%
$2.64 million $760,016
Jun 17, 2 AM $0.0000319
+2.58%
$2.65 million $758,379
Jun 17, 1 AM $0.0000311
+0.82%
$2.59 million $759,050
Jun 17, 12 AM $0.0000309
-2.62%
$2.57 million $758,095
Jun 16, 11 PM $0.0000317
+4.79%
$2.64 million $736,488
Jun 16, 10 PM $0.0000303
+0.05%
$2.52 million $728,791
Jun 16, 9 PM $0.0000302
-1.12%
$2.52 million $726,738
Jun 16, 8 PM $0.0000306
-5.26%
$2.55 million $716,840
Jun 16, 7 PM $0.0000323
+1.80%
$2.69 million $701,047
Jun 16, 6 PM $0.0000317
-9.15%
$2.64 million $700,034
Jun 16, 5 PM $0.0000349
+5.18%
$2.91 million $673,945
Jun 16, 4 PM $0.0000332
+6.87%
$2.76 million $618,638
Jun 16, 3 PM $0.0000311
-3.53%
$2.59 million $544,254
Jun 16, 2 PM $0.0000323
-7.88%
$2.69 million $461,589
Jun 16, 1 PM $0.000035
+17.72%
$2.92 million $140,562
Jun 16, 12 PM $0.0000297
-0.38%
$2.47 million $111,475
Jun 16, 11 AM $0.0000298
-1.69%
$2.48 million $119,679
Jun 16, 10 AM $0.0000303
+2.23%
$2.52 million $119,524
Jun 16, 9 AM $0.0000297
-0.17%
$2.47 million $114,475
Jun 16, 8 AM $0.0000297
+0.30%
$2.47 million $115,413
Jun 16, 7 AM $0.0000296
-0.07%
$2.47 million $119,614
Jun 16, 6 AM $0.0000296
-0.38%
$2.47 million $123,361
Jun 16, 5 AM $0.0000298
-0.61%
$2.48 million $129,757
Jun 16, 4 AM $0.0000299
+0.15%
$2.49 million $127,688
Jun 16, 3 AM $0.0000299
-0.45%
$2.49 million $132,251
Jun 16, 2 AM $0.00003
-0.42%
$2.5 million $132,480
Jun 16, 1 AM $0.0000302
+3.24%
$2.51 million $125,757
Jun 16, 12 AM $0.0000292
-0.53%
$2.43 million $127,187
Jun 15, 11 PM $0.0000294
-0.37%
$2.45 million $131,017
Jun 15, 10 PM $0.0000295
-0.46%
$2.46 million $131,801
Jun 15, 9 PM $0.0000296
-0.51%
$2.47 million $138,952
Jun 15, 8 PM $0.0000298
+0.11%
$2.48 million $145,499
Jun 15, 7 PM $0.0000297
+1.06%
$2.48 million $148,787
Jun 15, 6 PM $0.0000294
-0.50%
$2.45 million $143,431
Jun 15, 5 PM $0.0000296
+2.59%
$2.46 million $115,547
Jun 15, 4 PM $0.0000288
+1.27%
$2.4 million $109,933
Jun 15, 3 PM $0.0000285
-0.39%
$2.37 million $105,914
Jun 15, 2 PM $0.0000286
-0.85%
$2.38 million $110,038
Jun 15, 1 PM $0.0000288
+1.96%
$2.4 million $115,548
Jun 15, 12 PM $0.0000283
-0.47%
$2.35 million $105,918
Jun 15, 11 AM $0.0000284
+0.02%
$2.37 million $95,277
Jun 15, 10 AM $0.0000284
+0.00%
$2.37 million $95,273
Jun 15, 9 AM $0.0000284
+0.52%
$2.37 million $107,036