Coinranking
Dent Historical Data
DENT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2018 | $0.00266 | +0.00% | ||
| Oct 31, 2018 | $0.00278 | +0.00% | ||
| Oct 30, 2018 | $0.00255 | +0.00% | ||
| Oct 29, 2018 | $0.00242 | +0.00% | ||
| Oct 28, 2018 | $0.00248 | +0.00% | ||
| Oct 27, 2018 | $0.00252 | +0.00% | ||
| Oct 26, 2018 | $0.00262 | +0.00% | ||
| Oct 25, 2018 | $0.00265 | +0.00% | ||
| Oct 24, 2018 | $0.00257 | +0.00% | ||
| Oct 23, 2018 | $0.00235 | +0.00% | ||
| Oct 22, 2018 | $0.00208 | +0.00% | ||
| Oct 21, 2018 | $0.00217 | +0.00% | ||
| Oct 20, 2018 | $0.00217 | +0.00% | ||
| Oct 19, 2018 | $0.00221 | +0.00% | ||
| Oct 18, 2018 | $0.0022 | +0.00% | ||
| Oct 17, 2018 | $0.00223 | +0.00% | ||
| Oct 16, 2018 | $0.00216 | +0.00% | ||
| Oct 15, 2018 | $0.00206 | +0.00% | ||
| Oct 14, 2018 | $0.00206 | +0.00% | ||
| Oct 13, 2018 | $0.00202 | +0.00% | ||
| Oct 12, 2018 | $0.00206 | +0.00% | ||
| Oct 11, 2018 | $0.00228 | +0.00% | ||
| Oct 10, 2018 | $0.00228 | +0.00% | ||
| Oct 9, 2018 | $0.00226 | +0.00% | ||
| Oct 8, 2018 | $0.00226 | +0.00% | ||
| Oct 7, 2018 | $0.0023 | +0.00% | ||
| Oct 6, 2018 | $0.00227 | +0.00% | ||
| Oct 5, 2018 | $0.00227 | +0.00% | ||
| Oct 4, 2018 | $0.00225 | +0.00% | ||
| Oct 3, 2018 | $0.00239 | +0.00% | ||
| Oct 2, 2018 | $0.00227 | +0.00% | ||
| Oct 1, 2018 | $0.00222 | +0.00% | ||
| Sep 30, 2018 | $0.0022 | +0.00% | ||
| Sep 29, 2018 | $0.00227 | +0.00% | ||
| Sep 28, 2018 | $0.00219 | +0.00% | ||
| Sep 27, 2018 | $0.00215 | +0.00% | ||
| Sep 26, 2018 | $0.00214 | +0.00% | ||
| Sep 25, 2018 | $0.00237 | +0.00% | ||
| Sep 24, 2018 | $0.00223 | +0.00% | ||
| Sep 23, 2018 | $0.00217 | +0.00% | ||
| Sep 22, 2018 | $0.00215 | +0.00% | ||
| Sep 21, 2018 | $0.00203 | +0.00% | ||
| Sep 20, 2018 | $0.00202 | +0.00% | ||
| Sep 19, 2018 | $0.00205 | +0.00% | ||
| Sep 18, 2018 | $0.00217 | +0.00% | ||
| Sep 17, 2018 | $0.00224 | +0.00% | ||
| Sep 16, 2018 | $0.00223 | +0.00% | ||
| Sep 15, 2018 | $0.00223 | +0.00% | ||
| Sep 14, 2018 | $0.00218 | +0.00% | ||
| Sep 13, 2018 | $0.00202 | +0.00% | ||