Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.000032
+0.97%
$2.67 million $98,706
Jun 19, 10 AM $0.0000317
-1.00%
$2.64 million $111,960
Jun 19, 9 AM $0.000032
-0.11%
$2.67 million $119,063
Jun 19, 8 AM $0.0000321
-0.82%
$2.67 million $121,609
Jun 19, 7 AM $0.0000323
+0.31%
$2.69 million $120,358
Jun 19, 6 AM $0.0000322
-1.17%
$2.68 million $132,687
Jun 19, 5 AM $0.0000326
-0.43%
$2.72 million $134,406
Jun 19, 4 AM $0.0000328
-2.00%
$2.73 million $147,826
Jun 19, 3 AM $0.0000334
+1.08%
$2.78 million $154,527
Jun 19, 2 AM $0.0000331
+4.01%
$2.76 million $150,296
Jun 19, 1 AM $0.0000318
+1.95%
$2.65 million $142,707
Jun 19, 12 AM $0.0000312
-0.07%
$2.6 million $142,845
Jun 18, 11 PM $0.0000312
-0.30%
$2.6 million $146,150
Jun 18, 10 PM $0.0000313
+0.02%
$2.61 million $147,123
Jun 18, 9 PM $0.0000313
+0.10%
$2.61 million $153,447
Jun 18, 8 PM $0.0000313
-0.75%
$2.61 million $157,700
Jun 18, 7 PM $0.0000315
-0.60%
$2.63 million $166,242
Jun 18, 6 PM $0.0000317
-0.85%
$2.64 million $172,456
Jun 18, 5 PM $0.000032
-0.75%
$2.66 million $175,323
Jun 18, 4 PM $0.0000322
+0.79%
$2.68 million $174,217
Jun 18, 3 PM $0.000032
-1.83%
$2.66 million $190,556
Jun 18, 2 PM $0.0000326
+0.23%
$2.71 million $196,419
Jun 18, 1 PM $0.0000325
-0.53%
$2.71 million $202,685
Jun 18, 12 PM $0.0000327
-1.53%
$2.72 million $212,764
Jun 18, 11 AM $0.0000332
-2.16%
$2.76 million $264,764
Jun 18, 10 AM $0.0000339
+3.75%
$2.82 million $278,031
Jun 18, 9 AM $0.0000327
-1.55%
$2.72 million $274,687
Jun 18, 8 AM $0.0000332
+1.15%
$2.76 million $285,438
Jun 18, 7 AM $0.0000328
-2.49%
$2.73 million $303,989
Jun 18, 6 AM $0.0000337
-1.10%
$2.8 million $299,029
Jun 18, 5 AM $0.000034
-1.13%
$2.83 million $303,397
Jun 18, 4 AM $0.0000344
+4.88%
$2.87 million $302,365
Jun 18, 3 AM $0.0000328
+3.48%
$2.73 million $297,492
Jun 18, 2 AM $0.0000317
-0.40%
$2.64 million $290,560
Jun 18, 1 AM $0.0000319
+0.59%
$2.65 million $300,244
Jun 18, 12 AM $0.0000317
-0.25%
$2.64 million $300,215
Jun 17, 11 PM $0.0000318
+1.42%
$2.64 million $319,150
Jun 17, 10 PM $0.0000313
-0.89%
$2.61 million $321,595
Jun 17, 9 PM $0.0000316
-0.40%
$2.63 million $316,557
Jun 17, 8 PM $0.0000317
-2.54%
$2.64 million $322,823
Jun 17, 7 PM $0.0000326
-1.63%
$2.71 million $340,026
Jun 17, 6 PM $0.0000331
+0.01%
$2.76 million $343,041
Jun 17, 5 PM $0.0000331
-2.50%
$2.76 million $371,455
Jun 17, 4 PM $0.0000339
+1.44%
$2.83 million $420,737
Jun 17, 3 PM $0.0000335
+1.47%
$2.79 million $482,324
Jun 17, 2 PM $0.000033
+4.14%
$2.75 million $547,519
Jun 17, 1 PM $0.0000317
+0.73%
$2.64 million $888,327
Jun 17, 12 PM $0.0000315
-4.76%
$2.62 million $918,279
Jun 17, 11 AM $0.000033
+7.95%
$2.75 million $858,260
Jun 17, 10 AM $0.0000306
-1.67%
$2.54 million $824,901