Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.0000325
+0.39%
$2.71 million $160,508
Jun 21, 11 AM $0.0000324
-0.28%
$2.7 million $158,637
Jun 21, 10 AM $0.0000325
+0.65%
$2.7 million $159,038
Jun 21, 9 AM $0.0000323
+0.65%
$2.69 million $157,713
Jun 21, 8 AM $0.0000321
-0.43%
$2.67 million $157,469
Jun 21, 7 AM $0.0000322
-0.32%
$2.68 million $147,351
Jun 21, 6 AM $0.0000323
-1.23%
$2.69 million $147,210
Jun 21, 5 AM $0.0000327
-0.88%
$2.72 million $147,252
Jun 21, 4 AM $0.000033
-0.82%
$2.75 million $136,482
Jun 21, 3 AM $0.0000333
-6.32%
$2.77 million $133,155
Jun 21, 2 AM $0.0000355
+10.28%
$2.96 million $114,494
Jun 21, 1 AM $0.0000322
-1.63%
$2.68 million $84,374
Jun 21, 12 AM $0.0000327
+5.42%
$2.73 million $82,946
Jun 20, 11 PM $0.0000311
-0.87%
$2.58 million $66,815
Jun 20, 10 PM $0.0000313
+0.47%
$2.61 million $67,695
Jun 20, 9 PM $0.0000312
-0.76%
$2.6 million $65,158
Jun 20, 8 PM $0.0000314
+1.23%
$2.62 million $63,296
Jun 20, 7 PM $0.000031
+1.16%
$2.58 million $44,565
Jun 20, 6 PM $0.0000307
-0.62%
$2.55 million $44,463
Jun 20, 5 PM $0.0000309
-1.92%
$2.57 million $42,729
Jun 20, 4 PM $0.0000315
+0.12%
$2.62 million $39,814
Jun 20, 3 PM $0.0000314
+0.45%
$2.62 million $41,299
Jun 20, 2 PM $0.0000313
-1.01%
$2.61 million $43,075
Jun 20, 1 PM $0.0000316
-0.12%
$2.63 million $40,934
Jun 20, 12 PM $0.0000317
+0.58%
$2.63 million $44,488
Jun 20, 11 AM $0.0000315
-0.19%
$2.62 million $44,615
Jun 20, 10 AM $0.0000315
-0.24%
$2.62 million $46,809
Jun 20, 9 AM $0.0000316
+0.21%
$2.63 million $47,959
Jun 20, 8 AM $0.0000315
-0.40%
$2.63 million $49,195
Jun 20, 7 AM $0.0000317
-0.09%
$2.64 million $50,232
Jun 20, 6 AM $0.0000317
+1.43%
$2.64 million $53,766
Jun 20, 5 AM $0.0000313
-0.87%
$2.6 million $52,080
Jun 20, 4 AM $0.0000315
+0.39%
$2.62 million $54,494
Jun 20, 3 AM $0.0000314
-0.25%
$2.61 million $58,920
Jun 20, 2 AM $0.0000315
-1.33%
$2.62 million $66,508
Jun 20, 1 AM $0.0000319
+0.45%
$2.66 million $73,901
Jun 20, 12 AM $0.0000318
-1.24%
$2.64 million $76,308
Jun 19, 11 PM $0.0000322
+0.22%
$2.68 million $76,824
Jun 19, 10 PM $0.0000321
-0.15%
$2.67 million $76,657
Jun 19, 9 PM $0.0000321
-0.94%
$2.68 million $77,124
Jun 19, 8 PM $0.0000324
+0.19%
$2.7 million $79,835
Jun 19, 7 PM $0.0000324
+0.17%
$2.7 million $79,499
Jun 19, 6 PM $0.0000323
-1.05%
$2.69 million $79,021
Jun 19, 5 PM $0.0000327
-0.42%
$2.72 million $81,811
Jun 19, 4 PM $0.0000328
+3.21%
$2.73 million $86,250
Jun 19, 3 PM $0.0000318
-1.94%
$2.65 million $83,917
Jun 19, 2 PM $0.0000324
+0.20%
$2.7 million $85,752
Jun 19, 1 PM $0.0000324
+1.47%
$2.69 million $88,854
Jun 19, 12 PM $0.0000319
-0.45%
$2.65 million $88,117
Jun 19, 11 AM $0.000032
+0.97%
$2.67 million $98,706