Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.00104
+2.26%
$32.01 million $2.18 million
Feb 8, 2019 $0.00102
+8.44%
$31.33 million $3.89 million
Feb 7, 2019 $0.000937
+1.90%
$93.7 million $2.09 million
Feb 6, 2019 $0.00092
-6.20%
$28.24 million $954,093
Feb 5, 2019 $0.00098
+0.99%
$98.04 million $1.9 million
Feb 4, 2019 $0.000971
+0.18%
$97.08 million $1.09 million
Feb 3, 2019 $0.000969
-5.16%
$29.15 million $1.19 million
Feb 2, 2019 $0.00102
+1.22%
$102.09 million $1.2 million
Feb 1, 2019 $0.00101
+0.66%
$100.9 million $1.42 million
Jan 31, 2019 $0.001
-5.45%
$29.85 million $1.13 million
Jan 30, 2019 $0.00106
+0.52%
$31.27 million $2.55 million
Jan 29, 2019 $0.00105
-1.67%
$30.69 million $2.23 million
Jan 28, 2019 $0.00107
-11.55%
$107.27 million $3.65 million
Jan 27, 2019 $0.00121
+12.71%
$121.29 million $4.51 million
Jan 26, 2019 $0.00108
-0.61%
$31.32 million $566,697
Jan 25, 2019 $0.00108
-0.24%
$108.28 million $865,941
Jan 24, 2019 $0.00109
+1.40%
$31.5 million $1.78 million
Jan 23, 2019 $0.00107
+2.65%
$30.98 million $426,900
Jan 22, 2019 $0.00104
-1.68%
$29.91 million $302,399
Jan 21, 2019 $0.00106
-0.19%
$30.42 million $395,727
Jan 20, 2019 $0.00106
-4.15%
$30.48 million $1.12 million
Jan 19, 2019 $0.00111
+5.76%
$31.81 million $788,874
Jan 18, 2019 $0.00105
-4.15%
$30.07 million $318,331
Jan 17, 2019 $0.00109
+0.86%
$30.94 million $345,622
Jan 16, 2019 $0.00108
+1.13%
$30.68 million $375,843
Jan 15, 2019 $0.00107
-5.71%
$30.34 million $223,658
Jan 14, 2019 $0.00111
+4.71%
$31.26 million $462,860
Jan 13, 2019 $0.00102
-6.09%
$28.92 million $669,121
Jan 12, 2019 $0.00112
-0.34%
$112.22 million $348,574
Jan 11, 2019 $0.00109
+0.17%
$109.42 million $406,722
Jan 10, 2019 $0.00109
-12.47%
$109.25 million $732,660
Jan 9, 2019 $0.00125
+0.34%
$35.31 million $504,231
Jan 8, 2019 $0.00124
-3.26%
$34.95 million $470,311
Jan 7, 2019 $0.00129
-1.33%
$36.12 million $466,736
Jan 6, 2019 $0.0013
+0.58%
$36.62 million $541,473
Jan 5, 2019 $0.0013
-3.39%
$129.6 million $864,612
Jan 4, 2019 $0.00134
+9.80%
$37.71 million $4.9 million
Jan 3, 2019 $0.00122
+7.43%
$34.2 million $2.19 million
Jan 2, 2019 $0.00114
-4.72%
$31.81 million $665,893
Jan 1, 2019 $0.00119
-8.31%
$33.11 million $1.06 million
Dec 31, 2018 $0.0013
-0.88%
$36.1 million $702,969
Dec 30, 2018 $0.00131
+13.19%
$36.4 million $1.45 million
Dec 29, 2018 $0.00112
-10.40%
$31.22 million $498,200
Dec 28, 2018 $0.00126
+12.42%
$34.9 million $527,703
Dec 27, 2018 $0.00112
-8.89%
$31.04 million $699,264
Dec 26, 2018 $0.00123
+14.92%
$122.64 million $2.18 million
Dec 25, 2018 $0.00107
-6.12%
$29.6 million $227,374
Dec 24, 2018 $0.00113
+5.36%
$31.52 million $448,092
Dec 23, 2018 $0.00108
-0.01%
$29.96 million $368,403
Dec 22, 2018 $0.00108
+3.53%
$107.8 million $382,580