Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.0000298
+0.87%
$2.48 million $83,935
Jun 23, 12 PM $0.0000296
+0.96%
$2.46 million $86,283
Jun 23, 11 AM $0.0000293
-0.91%
$2.44 million $89,335
Jun 23, 10 AM $0.0000296
+0.46%
$2.46 million $92,198
Jun 23, 9 AM $0.0000295
-2.16%
$2.45 million $92,117
Jun 23, 8 AM $0.0000301
-2.15%
$2.51 million $81,633
Jun 23, 7 AM $0.0000308
+0.86%
$2.56 million $78,736
Jun 23, 6 AM $0.0000305
-0.69%
$2.54 million $80,132
Jun 23, 5 AM $0.0000307
+0.65%
$2.56 million $82,657
Jun 23, 4 AM $0.0000304
+1.05%
$2.53 million $77,251
Jun 23, 3 AM $0.0000301
+1.71%
$2.51 million $78,359
Jun 23, 2 AM $0.0000296
-3.43%
$2.46 million $75,781
Jun 23, 1 AM $0.0000307
-1.23%
$2.55 million $79,367
Jun 23, 12 AM $0.000031
-0.21%
$2.58 million $77,704
Jun 22, 11 PM $0.0000311
-0.07%
$2.59 million $84,226
Jun 22, 10 PM $0.0000311
-0.05%
$2.59 million $86,167
Jun 22, 9 PM $0.0000312
-0.31%
$2.59 million $85,005
Jun 22, 8 PM $0.0000313
+1.38%
$2.6 million $89,134
Jun 22, 7 PM $0.0000308
-1.10%
$2.57 million $90,488
Jun 22, 6 PM $0.0000312
-0.13%
$2.59 million $91,018
Jun 22, 5 PM $0.0000312
-0.03%
$2.6 million $91,178
Jun 22, 4 PM $0.0000312
-0.86%
$2.6 million $90,836
Jun 22, 3 PM $0.0000315
-0.11%
$2.62 million $91,680
Jun 22, 2 PM $0.0000315
+1.29%
$2.62 million $91,032
Jun 22, 1 PM $0.0000311
-0.55%
$2.59 million $88,367
Jun 22, 12 PM $0.0000313
-0.32%
$2.61 million $86,181
Jun 22, 11 AM $0.0000314
+0.68%
$2.62 million $82,008
Jun 22, 10 AM $0.0000312
+1.27%
$2.6 million $78,863
Jun 22, 9 AM $0.0000308
+0.98%
$2.56 million $78,820
Jun 22, 8 AM $0.0000305
-1.26%
$2.54 million $78,285
Jun 22, 7 AM $0.0000309
+0.83%
$2.57 million $77,234
Jun 22, 6 AM $0.0000307
+0.11%
$2.55 million $72,011
Jun 22, 5 AM $0.0000306
-0.56%
$2.55 million $74,456
Jun 22, 4 AM $0.0000308
+0.58%
$2.56 million $84,877
Jun 22, 3 AM $0.0000306
-0.34%
$2.55 million $86,961
Jun 22, 2 AM $0.0000307
-4.23%
$2.56 million $114,731
Jun 22, 1 AM $0.0000321
+0.07%
$2.67 million $131,688
Jun 22, 12 AM $0.000032
+2.01%
$2.67 million $132,910
Jun 21, 11 PM $0.0000314
-0.23%
$2.62 million $140,982
Jun 21, 10 PM $0.0000315
-0.09%
$2.62 million $139,720
Jun 21, 9 PM $0.0000315
+0.33%
$2.62 million $142,176
Jun 21, 8 PM $0.0000314
-0.77%
$2.62 million $136,982
Jun 21, 7 PM $0.0000317
-1.58%
$2.64 million $152,302
Jun 21, 6 PM $0.0000322
+0.45%
$2.68 million $152,575
Jun 21, 5 PM $0.000032
+0.17%
$2.67 million $154,258
Jun 21, 4 PM $0.000032
-0.43%
$2.66 million $157,684
Jun 21, 3 PM $0.0000321
+0.15%
$2.67 million $159,284
Jun 21, 2 PM $0.0000321
-1.66%
$2.67 million $148,364
Jun 21, 1 PM $0.0000326
+0.25%
$2.71 million $161,700
Jun 21, 12 PM $0.0000325
+0.39%
$2.71 million $160,508