Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.0000284
+1.01%
$2.36 million $129,903
Jun 25, 1 PM $0.0000281
-0.98%
$2.34 million $129,231
Jun 25, 12 PM $0.0000284
-1.29%
$2.36 million $122,181
Jun 25, 11 AM $0.0000288
-1.98%
$2.39 million $118,309
Jun 25, 10 AM $0.0000293
-0.33%
$2.44 million $116,874
Jun 25, 9 AM $0.0000294
-2.08%
$2.45 million $125,797
Jun 25, 8 AM $0.0000301
+0.04%
$2.5 million $123,162
Jun 25, 7 AM $0.0000301
-0.85%
$2.5 million $122,975
Jun 25, 6 AM $0.0000303
+0.98%
$2.52 million $98,319
Jun 25, 5 AM $0.00003
+0.95%
$2.5 million $95,676
Jun 25, 4 AM $0.0000297
+6.39%
$2.48 million $86,826
Jun 25, 3 AM $0.000028
+0.51%
$2.33 million $77,038
Jun 25, 2 AM $0.0000278
-0.03%
$2.32 million $78,515
Jun 25, 1 AM $0.0000278
-0.28%
$2.32 million $77,864
Jun 25, 12 AM $0.0000279
-0.78%
$2.32 million $86,120
Jun 24, 11 PM $0.0000281
-0.17%
$2.34 million $85,106
Jun 24, 10 PM $0.0000282
-0.74%
$2.34 million $81,392
Jun 24, 9 PM $0.0000284
-0.32%
$2.36 million $75,934
Jun 24, 8 PM $0.0000285
-0.16%
$2.37 million $73,289
Jun 24, 7 PM $0.0000285
+0.17%
$2.37 million $83,428
Jun 24, 6 PM $0.0000285
-0.16%
$2.37 million $85,416
Jun 24, 5 PM $0.0000285
-1.83%
$2.37 million $82,670
Jun 24, 4 PM $0.000029
-0.01%
$2.42 million $79,369
Jun 24, 3 PM $0.000029
+0.02%
$2.42 million $79,712
Jun 24, 2 PM $0.000029
+1.08%
$2.42 million $84,641
Jun 24, 1 PM $0.0000287
+0.54%
$2.39 million $84,242
Jun 24, 12 PM $0.0000286
+1.63%
$2.38 million $83,196
Jun 24, 11 AM $0.0000281
-0.26%
$2.34 million $82,186
Jun 24, 10 AM $0.0000282
-0.94%
$2.35 million $77,830
Jun 24, 9 AM $0.0000285
+0.03%
$2.37 million $69,537
Jun 24, 8 AM $0.0000285
-0.53%
$2.37 million $82,064
Jun 24, 7 AM $0.0000286
+0.10%
$2.38 million $83,018
Jun 24, 6 AM $0.0000286
+0.58%
$2.38 million $86,784
Jun 24, 5 AM $0.0000284
+0.51%
$2.37 million $83,350
Jun 24, 4 AM $0.0000283
-0.65%
$2.35 million $86,063
Jun 24, 3 AM $0.0000285
-0.56%
$2.37 million $89,931
Jun 24, 2 AM $0.0000286
+0.82%
$2.38 million $91,033
Jun 24, 1 AM $0.0000284
-5.01%
$2.36 million $101,424
Jun 24, 12 AM $0.0000299
-0.26%
$2.49 million $96,015
Jun 23, 11 PM $0.00003
-0.67%
$2.49 million $94,271
Jun 23, 10 PM $0.0000302
+0.79%
$2.51 million $91,356
Jun 23, 9 PM $0.0000299
-0.80%
$2.49 million $92,922
Jun 23, 8 PM $0.0000302
+5.07%
$2.51 million $100,943
Jun 23, 7 PM $0.0000287
-1.14%
$2.39 million $93,416
Jun 23, 6 PM $0.000029
+0.07%
$2.42 million $92,011
Jun 23, 5 PM $0.000029
+0.19%
$2.42 million $89,464
Jun 23, 4 PM $0.000029
-1.43%
$2.41 million $89,844
Jun 23, 3 PM $0.0000294
-0.76%
$2.45 million $88,193
Jun 23, 2 PM $0.0000296
-0.80%
$2.46 million $81,501
Jun 23, 1 PM $0.0000298
+0.87%
$2.48 million $83,935