Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.0000282
-0.05%
$2.35 million $56,786
Jun 27, 3 PM $0.0000282
+0.68%
$2.35 million $60,301
Jun 27, 2 PM $0.000028
-0.73%
$2.33 million $59,940
Jun 27, 1 PM $0.0000282
-0.39%
$2.35 million $70,757
Jun 27, 12 PM $0.0000283
-0.01%
$2.36 million $70,455
Jun 27, 11 AM $0.0000283
-1.00%
$2.36 million $72,940
Jun 27, 10 AM $0.0000286
-0.10%
$2.38 million $73,077
Jun 27, 9 AM $0.0000287
-0.38%
$2.39 million $76,181
Jun 27, 8 AM $0.0000288
-0.94%
$2.39 million $78,074
Jun 27, 7 AM $0.000029
-0.18%
$2.42 million $74,992
Jun 27, 6 AM $0.0000291
-0.07%
$2.42 million $76,032
Jun 27, 5 AM $0.0000291
-0.04%
$2.42 million $75,420
Jun 27, 4 AM $0.0000291
+0.02%
$2.42 million $75,885
Jun 27, 3 AM $0.0000291
-0.55%
$2.42 million $76,045
Jun 27, 2 AM $0.0000293
+0.74%
$2.44 million $76,547
Jun 27, 1 AM $0.0000291
-0.01%
$2.42 million $79,681
Jun 27, 12 AM $0.0000291
+0.07%
$2.42 million $80,916
Jun 26, 11 PM $0.000029
-0.53%
$2.42 million $78,842
Jun 26, 10 PM $0.0000292
+0.68%
$2.43 million $79,801
Jun 26, 9 PM $0.000029
-0.25%
$2.41 million $74,766
Jun 26, 8 PM $0.0000289
-0.61%
$2.41 million $74,363
Jun 26, 7 PM $0.0000291
+3.04%
$2.42 million $75,045
Jun 26, 6 PM $0.0000283
+0.84%
$2.35 million $60,820
Jun 26, 5 PM $0.000028
+0.68%
$2.33 million $60,638
Jun 26, 4 PM $0.0000278
+0.77%
$2.32 million $60,132
Jun 26, 3 PM $0.0000276
+0.01%
$2.3 million $62,228
Jun 26, 2 PM $0.0000276
-0.47%
$2.3 million $61,427
Jun 26, 1 PM $0.0000278
-1.81%
$2.31 million $53,958
Jun 26, 12 PM $0.0000283
+0.76%
$2.35 million $63,302
Jun 26, 11 AM $0.0000281
+0.45%
$2.34 million $68,140
Jun 26, 10 AM $0.0000279
-0.52%
$2.33 million $71,841
Jun 26, 9 AM $0.0000281
+0.13%
$2.34 million $69,609
Jun 26, 8 AM $0.000028
+1.29%
$2.33 million $71,627
Jun 26, 7 AM $0.0000277
-0.86%
$2.31 million $72,780
Jun 26, 6 AM $0.0000279
-0.11%
$2.33 million $99,017
Jun 26, 5 AM $0.000028
+1.21%
$2.33 million $100,114
Jun 26, 4 AM $0.0000275
-0.34%
$2.29 million $116,164
Jun 26, 3 AM $0.0000276
+0.51%
$2.3 million $117,748
Jun 26, 2 AM $0.0000274
-1.54%
$2.28 million $116,807
Jun 26, 1 AM $0.0000279
-0.33%
$2.32 million $114,971
Jun 26, 12 AM $0.000028
-0.23%
$2.33 million $112,417
Jun 25, 11 PM $0.000028
-0.23%
$2.33 million $113,672
Jun 25, 10 PM $0.0000281
+0.05%
$2.34 million $119,564
Jun 25, 9 PM $0.0000281
-0.14%
$2.34 million $123,567
Jun 25, 8 PM $0.0000281
-1.14%
$2.34 million $126,204
Jun 25, 7 PM $0.0000284
-0.13%
$2.37 million $127,036
Jun 25, 6 PM $0.0000285
-0.01%
$2.37 million $125,919
Jun 25, 5 PM $0.0000285
+0.23%
$2.37 million $128,063
Jun 25, 4 PM $0.0000284
+0.72%
$2.36 million $130,709
Jun 25, 3 PM $0.0000282
-0.83%
$2.34 million $128,626