Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0000286
+0.34%
$2.38 million $36,319
Jun 29, 4 PM $0.0000285
+1.13%
$2.37 million $38,258
Jun 29, 3 PM $0.0000282
-1.27%
$2.35 million $40,682
Jun 29, 2 PM $0.0000285
+1.51%
$2.38 million $40,743
Jun 29, 1 PM $0.0000281
+0.22%
$2.34 million $39,914
Jun 29, 12 PM $0.0000281
+0.26%
$2.34 million $39,952
Jun 29, 11 AM $0.000028
+0.51%
$2.33 million $39,811
Jun 29, 10 AM $0.0000278
-0.57%
$2.32 million $40,419
Jun 29, 9 AM $0.000028
+0.65%
$2.33 million $40,175
Jun 29, 8 AM $0.0000278
-0.93%
$2.32 million $40,129
Jun 29, 7 AM $0.0000281
-0.18%
$2.34 million $38,658
Jun 29, 6 AM $0.0000281
+1.03%
$2.34 million $38,174
Jun 29, 5 AM $0.0000279
+0.07%
$2.32 million $35,902
Jun 29, 4 AM $0.0000279
+0.12%
$2.32 million $38,240
Jun 29, 3 AM $0.0000279
+0.02%
$2.32 million $37,870
Jun 29, 2 AM $0.0000279
-0.76%
$2.32 million $41,519
Jun 29, 1 AM $0.000028
+0.19%
$2.33 million $41,537
Jun 29, 12 AM $0.000028
-0.07%
$2.33 million $40,243
Jun 28, 11 PM $0.0000279
-0.39%
$2.33 million $47,627
Jun 28, 10 PM $0.000028
+0.93%
$2.33 million $48,205
Jun 28, 9 PM $0.0000278
+0.02%
$2.31 million $48,250
Jun 28, 8 PM $0.0000278
+0.21%
$2.31 million $50,001
Jun 28, 7 PM $0.0000277
-0.84%
$2.31 million $49,138
Jun 28, 6 PM $0.000028
+1.34%
$2.33 million $50,800
Jun 28, 5 PM $0.0000277
-0.19%
$2.3 million $47,115
Jun 28, 4 PM $0.0000277
-1.08%
$2.31 million $46,161
Jun 28, 3 PM $0.000028
+0.12%
$2.33 million $43,017
Jun 28, 2 PM $0.000028
+0.88%
$2.33 million $43,043
Jun 28, 1 PM $0.0000278
-0.28%
$2.31 million $43,704
Jun 28, 12 PM $0.0000279
-0.20%
$2.32 million $44,911
Jun 28, 11 AM $0.0000279
-0.41%
$2.32 million $44,714
Jun 28, 10 AM $0.0000281
+0.04%
$2.34 million $45,030
Jun 28, 9 AM $0.0000281
+0.11%
$2.34 million $44,779
Jun 28, 8 AM $0.0000281
-0.16%
$2.34 million $43,443
Jun 28, 7 AM $0.0000281
-0.49%
$2.34 million $48,044
Jun 28, 6 AM $0.0000282
-1.11%
$2.34 million $47,696
Jun 28, 5 AM $0.0000285
-0.64%
$2.37 million $50,712
Jun 28, 4 AM $0.0000285
+1.29%
$2.37 million $49,288
Jun 28, 3 AM $0.0000282
+1.53%
$2.35 million $48,115
Jun 28, 2 AM $0.0000278
+0.08%
$2.31 million $44,557
Jun 28, 1 AM $0.0000277
+0.32%
$2.31 million $44,304
Jun 28, 12 AM $0.0000277
-0.82%
$2.3 million $44,888
Jun 27, 11 PM $0.0000279
+0.40%
$2.32 million $38,555
Jun 27, 10 PM $0.0000278
-0.46%
$2.31 million $40,727
Jun 27, 9 PM $0.0000279
+0.23%
$2.32 million $44,829
Jun 27, 8 PM $0.0000278
+0.23%
$2.32 million $43,185
Jun 27, 7 PM $0.0000278
-0.68%
$2.31 million $46,098
Jun 27, 6 PM $0.000028
-0.37%
$2.33 million $56,308
Jun 27, 5 PM $0.0000281
-0.51%
$2.34 million $56,343
Jun 27, 4 PM $0.0000282
-0.05%
$2.35 million $56,786