Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.000448
-12.87%
$32.91 million $1.42 million
Aug 27, 2019 $0.000514
-13.57%
$37.77 million $2.54 million
Aug 26, 2019 $0.000593
+34.22%
$59.25 million $6.1 million
Aug 25, 2019 $0.000441
-1.53%
$32.44 million $587,962
Aug 24, 2019 $0.000448
-3.40%
$44.83 million $511,955
Aug 23, 2019 $0.000464
+4.23%
$33.83 million $484,637
Aug 22, 2019 $0.000445
-0.39%
$32.45 million $543,530
Aug 21, 2019 $0.000447
-8.11%
$32.61 million $543,261
Aug 20, 2019 $0.000487
-1.38%
$35.49 million $449,154
Aug 19, 2019 $0.000491
+8.08%
$35.82 million $562,208
Aug 18, 2019 $0.000455
+2.11%
$33.17 million $523,394
Aug 17, 2019 $0.000445
-1.19%
$32.44 million $468,041
Aug 16, 2019 $0.000448
-2.07%
$32.7 million $584,888
Aug 15, 2019 $0.000456
+2.90%
$33.22 million $388,381
Aug 14, 2019 $0.000442
-9.96%
$32.2 million $762,807
Aug 13, 2019 $0.00049
-4.04%
$35.76 million $341,129
Aug 12, 2019 $0.000512
-0.96%
$37.3 million $512,911
Aug 11, 2019 $0.000516
+7.14%
$37.65 million $505,489
Aug 10, 2019 $0.000482
+1.04%
$35.14 million $457,674
Aug 9, 2019 $0.000478
-3.33%
$34.85 million $1.01 million
Aug 8, 2019 $0.000496
-11.13%
$36.13 million $1.53 million
Aug 7, 2019 $0.000558
+6.84%
$40.66 million $660,994
Aug 6, 2019 $0.000522
-7.90%
$38.05 million $875,333
Aug 5, 2019 $0.000567
-1.30%
$41.32 million $1.35 million
Aug 4, 2019 $0.000574
+2.01%
$41.86 million $464,113
Aug 3, 2019 $0.000563
+2.77%
$41.05 million $395,861
Aug 2, 2019 $0.000548
-10.34%
$39.94 million $1.76 million
Aug 1, 2019 $0.000611
-7.59%
$61.1 million $2.26 million
Jul 31, 2019 $0.000661
+6.01%
$48.21 million $485,331
Jul 30, 2019 $0.000624
-0.35%
$62.38 million $381,166
Jul 29, 2019 $0.000626
-0.63%
$62.6 million $446,650
Jul 28, 2019 $0.00063
+3.55%
$45.93 million $518,545
Jul 27, 2019 $0.000608
-3.85%
$60.84 million $491,560
Jul 26, 2019 $0.000633
-1.52%
$63.28 million $652,123
Jul 25, 2019 $0.000643
+8.36%
$46.81 million $651,357
Jul 24, 2019 $0.000593
-12.32%
$43.2 million $4.15 million
Jul 23, 2019 $0.000676
-5.87%
$67.63 million $2.75 million
Jul 22, 2019 $0.000718
-7.85%
$52.33 million $2.14 million
Jul 21, 2019 $0.00078
-4.92%
$56.79 million $510,108
Jul 20, 2019 $0.00082
+10.59%
$82 million $974,920
Jul 19, 2019 $0.000741
-9.52%
$74.14 million $2.04 million
Jul 18, 2019 $0.000819
+20.30%
$59.69 million $1.52 million
Jul 17, 2019 $0.000681
-6.98%
$68.11 million $5.64 million
Jul 16, 2019 $0.000732
-14.07%
$53.27 million $4.07 million
Jul 15, 2019 $0.000852
-5.86%
$61.99 million $3.33 million
Jul 14, 2019 $0.000905
-11.27%
$65.85 million $888,731
Jul 13, 2019 $0.00102
-2.98%
$74.21 million $2.7 million
Jul 12, 2019 $0.00105
+11.79%
$76.49 million $3.43 million
Jul 11, 2019 $0.000941
-13.02%
$94.06 million $2.48 million
Jul 10, 2019 $0.00108
-3.84%
$108.14 million $7.18 million