Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.0000277
+0.60%
$2.31 million $71,282
Jul 1, 5 PM $0.0000276
-1.30%
$2.29 million $73,923
Jul 1, 4 PM $0.0000279
-0.75%
$2.32 million $71,919
Jul 1, 3 PM $0.0000281
-2.18%
$2.34 million $73,321
Jul 1, 2 PM $0.0000288
-0.34%
$2.39 million $71,662
Jul 1, 1 PM $0.0000289
+1.16%
$2.4 million $72,476
Jul 1, 12 PM $0.0000285
-3.57%
$2.37 million $68,515
Jul 1, 11 AM $0.0000296
-0.96%
$2.46 million $68,407
Jul 1, 10 AM $0.0000299
+2.90%
$2.49 million $60,758
Jul 1, 9 AM $0.000029
+1.50%
$2.42 million $48,666
Jul 1, 8 AM $0.0000286
+1.11%
$2.38 million $41,979
Jul 1, 7 AM $0.0000283
+1.61%
$2.35 million $42,839
Jul 1, 6 AM $0.0000278
-1.14%
$2.32 million $43,594
Jul 1, 5 AM $0.0000282
+0.72%
$2.34 million $42,344
Jul 1, 4 AM $0.0000278
-0.44%
$2.32 million $41,762
Jul 1, 3 AM $0.0000279
+0.23%
$2.33 million $41,121
Jul 1, 2 AM $0.0000279
-0.47%
$2.32 million $40,668
Jul 1, 1 AM $0.000028
+1.01%
$2.33 million $44,113
Jul 1, 12 AM $0.0000278
-1.05%
$2.31 million $50,252
Jun 30, 11 PM $0.0000281
-0.07%
$2.34 million $50,213
Jun 30, 10 PM $0.0000281
+1.79%
$2.34 million $51,437
Jun 30, 9 PM $0.0000276
-0.76%
$2.3 million $48,743
Jun 30, 8 PM $0.0000278
+0.52%
$2.32 million $49,050
Jun 30, 7 PM $0.0000277
-0.55%
$2.31 million $48,981
Jun 30, 6 PM $0.0000279
+2.24%
$2.32 million $49,901
Jun 30, 5 PM $0.0000273
+0.13%
$2.27 million $46,142
Jun 30, 4 PM $0.0000272
-0.87%
$2.26 million $46,647
Jun 30, 3 PM $0.0000275
+0.44%
$2.29 million $46,462
Jun 30, 2 PM $0.0000274
-1.10%
$2.28 million $46,454
Jun 30, 1 PM $0.0000277
+1.44%
$2.3 million $45,962
Jun 30, 12 PM $0.0000274
+0.41%
$2.28 million $41,774
Jun 30, 11 AM $0.0000273
-0.57%
$2.27 million $41,453
Jun 30, 10 AM $0.0000274
+0.08%
$2.28 million $38,798
Jun 30, 9 AM $0.0000274
+0.71%
$2.28 million $39,339
Jun 30, 8 AM $0.0000272
-0.11%
$2.27 million $40,341
Jun 30, 7 AM $0.0000272
-1.26%
$2.27 million $39,154
Jun 30, 6 AM $0.0000276
+0.22%
$2.3 million $38,690
Jun 30, 5 AM $0.0000275
+0.84%
$2.29 million $40,589
Jun 30, 4 AM $0.0000273
+0.31%
$2.27 million $40,520
Jun 30, 3 AM $0.0000272
+0.69%
$2.27 million $41,475
Jun 30, 2 AM $0.000027
-2.07%
$2.25 million $41,223
Jun 30, 1 AM $0.0000276
-1.10%
$2.3 million $37,750
Jun 30, 12 AM $0.0000279
-0.93%
$2.32 million $33,519
Jun 29, 11 PM $0.0000282
+0.24%
$2.35 million $34,066
Jun 29, 10 PM $0.0000281
-0.49%
$2.34 million $33,270
Jun 29, 9 PM $0.0000282
-1.25%
$2.35 million $33,323
Jun 29, 8 PM $0.0000286
-0.71%
$2.38 million $32,327
Jun 29, 7 PM $0.0000288
+0.91%
$2.4 million $33,267
Jun 29, 6 PM $0.0000285
-0.18%
$2.38 million $33,361
Jun 29, 5 PM $0.0000286
+0.34%
$2.38 million $36,319