Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2019 $0.000306
+2.44%
$30.56 million $959,647
Oct 16, 2019 $0.000298
+0.33%
$29.81 million $1.14 million
Oct 15, 2019 $0.000297
-0.51%
$29.71 million $1.12 million
Oct 14, 2019 $0.000299
+2.00%
$22.38 million $1.17 million
Oct 13, 2019 $0.000293
-2.99%
$21.94 million $1.48 million
Oct 12, 2019 $0.000302
+3.23%
$22.62 million $1.33 million
Oct 11, 2019 $0.000293
-2.96%
$21.94 million $1.25 million
Oct 10, 2019 $0.000301
+5.65%
$30.09 million $1.41 million
Oct 9, 2019 $0.000284
+1.01%
$21.27 million $1.87 million
Oct 8, 2019 $0.00028
-1.01%
$28.04 million $1.51 million
Oct 7, 2019 $0.000283
+3.24%
$28.33 million $1.48 million
Oct 6, 2019 $0.000275
-4.73%
$27.51 million $1.25 million
Oct 5, 2019 $0.000289
+0.08%
$28.86 million $1.28 million
Oct 4, 2019 $0.000289
+3.42%
$28.95 million $1.25 million
Oct 3, 2019 $0.00028
-4.14%
$27.99 million $1.78 million
Oct 2, 2019 $0.000292
+3.01%
$21.88 million $1.58 million
Oct 1, 2019 $0.000283
-0.82%
$21.24 million $1.93 million
Sep 30, 2019 $0.000286
-17.03%
$21.42 million $4.35 million
Sep 29, 2019 $0.000345
-5.84%
$34.48 million $477,898
Sep 28, 2019 $0.000366
+1.95%
$27.29 million $667,642
Sep 27, 2019 $0.000359
+4.59%
$35.9 million $812,014
Sep 26, 2019 $0.000343
-6.27%
$34.33 million $1.19 million
Sep 25, 2019 $0.000366
-5.60%
$27.11 million $720,934
Sep 24, 2019 $0.000384
-14.50%
$38.36 million $538,424
Sep 23, 2019 $0.000449
-3.22%
$44.87 million $528,076
Sep 22, 2019 $0.000464
-5.75%
$34.36 million $816,264
Sep 21, 2019 $0.000492
+0.00%
$36.21 million $607,233
Sep 20, 2019 $0.000492
-3.32%
$36.22 million $588,365
Sep 19, 2019 $0.000509
+4.02%
$50.89 million $740,311
Sep 18, 2019 $0.000489
+1.90%
$48.92 million $691,336
Sep 17, 2019 $0.00048
+4.72%
$35.34 million $796,865
Sep 16, 2019 $0.000459
+0.18%
$33.77 million $454,486
Sep 15, 2019 $0.000457
+1.95%
$33.66 million $330,751
Sep 14, 2019 $0.000448
-1.42%
$44.85 million $362,906
Sep 13, 2019 $0.000455
+0.31%
$33.49 million $332,237
Sep 12, 2019 $0.000454
+1.09%
$45.35 million $488,035
Sep 11, 2019 $0.000448
+2.49%
$32.95 million $509,491
Sep 10, 2019 $0.000437
-2.28%
$32.2 million $473,142
Sep 9, 2019 $0.000447
-3.52%
$32.88 million $959,520
Sep 8, 2019 $0.000463
+3.48%
$34.08 million $967,953
Sep 7, 2019 $0.000447
+2.05%
$44.73 million $864,861
Sep 6, 2019 $0.000439
-3.50%
$43.87 million $930,818
Sep 5, 2019 $0.000455
-0.58%
$33.47 million $788,747
Sep 4, 2019 $0.000456
-1.91%
$45.6 million $940,234
Sep 3, 2019 $0.000465
-4.01%
$34.22 million $784,105
Sep 2, 2019 $0.000485
+3.51%
$48.47 million $884,883
Sep 1, 2019 $0.00047
+0.81%
$46.97 million $662,625
Aug 31, 2019 $0.000466
-0.25%
$34.3 million $703,067
Aug 30, 2019 $0.000467
+5.27%
$46.71 million $753,128
Aug 29, 2019 $0.000443
-1.11%
$44.27 million $762,311