Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.0000284
-0.77%
$2.36 million $77,622
Jul 3, 6 PM $0.0000286
-0.17%
$2.38 million $79,901
Jul 3, 5 PM $0.0000287
-0.01%
$2.39 million $83,934
Jul 3, 4 PM $0.0000287
-1.27%
$2.39 million $94,197
Jul 3, 3 PM $0.000029
+1.47%
$2.42 million $110,806
Jul 3, 2 PM $0.0000286
+1.20%
$2.38 million $110,994
Jul 3, 1 PM $0.0000283
-2.35%
$2.35 million $113,216
Jul 3, 12 PM $0.0000291
-2.55%
$2.42 million $111,127
Jul 3, 11 AM $0.0000298
+0.09%
$2.48 million $103,918
Jul 3, 10 AM $0.0000298
-0.34%
$2.48 million $104,015
Jul 3, 9 AM $0.0000299
-1.57%
$2.49 million $105,213
Jul 3, 8 AM $0.0000304
+1.27%
$2.53 million $102,508
Jul 3, 7 AM $0.00003
-0.85%
$2.5 million $99,482
Jul 3, 6 AM $0.0000302
-1.44%
$2.52 million $97,597
Jul 3, 5 AM $0.0000306
+3.15%
$2.55 million $93,743
Jul 3, 4 AM $0.0000297
-2.26%
$2.47 million $89,999
Jul 3, 3 AM $0.0000304
+2.48%
$2.53 million $89,160
Jul 3, 2 AM $0.0000297
-0.54%
$2.47 million $85,195
Jul 3, 1 AM $0.0000298
+0.94%
$2.48 million $84,270
Jul 3, 12 AM $0.0000295
-0.90%
$2.46 million $84,963
Jul 2, 11 PM $0.0000298
-0.41%
$2.48 million $84,862
Jul 2, 10 PM $0.0000299
+3.56%
$2.49 million $82,697
Jul 2, 9 PM $0.0000289
+0.02%
$2.41 million $77,428
Jul 2, 8 PM $0.0000289
-0.13%
$2.41 million $78,616
Jul 2, 7 PM $0.0000289
-0.56%
$2.41 million $94,113
Jul 2, 6 PM $0.0000291
-3.16%
$2.42 million $104,607
Jul 2, 5 PM $0.00003
-5.41%
$2.5 million $100,941
Jul 2, 4 PM $0.0000318
+11.03%
$2.64 million $91,721
Jul 2, 3 PM $0.0000286
-0.46%
$2.38 million $73,286
Jul 2, 2 PM $0.0000287
-1.32%
$2.39 million $74,617
Jul 2, 1 PM $0.0000291
+1.80%
$2.42 million $73,015
Jul 2, 12 PM $0.0000286
+0.33%
$2.38 million $74,863
Jul 2, 11 AM $0.0000285
-0.36%
$2.37 million $78,154
Jul 2, 10 AM $0.0000285
+0.10%
$2.37 million $87,405
Jul 2, 9 AM $0.0000285
-0.13%
$2.37 million $102,072
Jul 2, 8 AM $0.0000285
-0.55%
$2.37 million $103,898
Jul 2, 7 AM $0.0000287
+0.01%
$2.39 million $104,796
Jul 2, 6 AM $0.0000287
+0.66%
$2.39 million $104,983
Jul 2, 5 AM $0.0000284
-1.04%
$2.37 million $105,497
Jul 2, 4 AM $0.0000287
-0.18%
$2.39 million $104,579
Jul 2, 3 AM $0.0000288
+0.40%
$2.4 million $105,212
Jul 2, 2 AM $0.0000287
-0.16%
$2.39 million $104,772
Jul 2, 1 AM $0.0000287
+0.66%
$2.39 million $104,979
Jul 2, 12 AM $0.0000285
-0.23%
$2.38 million $100,554
Jul 1, 11 PM $0.0000286
-1.44%
$2.38 million $100,687
Jul 1, 10 PM $0.000029
-0.40%
$2.42 million $99,410
Jul 1, 9 PM $0.0000291
-1.33%
$2.43 million $102,208
Jul 1, 8 PM $0.0000295
+8.46%
$2.46 million $100,609
Jul 1, 7 PM $0.0000272
-1.78%
$2.27 million $83,781
Jul 1, 6 PM $0.0000277
+0.60%
$2.31 million $71,282