Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000187
+2.17%
$14.37 million $318,367
Dec 5, 2019 $0.000183
+5.95%
$18.34 million $182,102
Dec 4, 2019 $0.000175
-3.67%
$17.45 million $185,122
Dec 3, 2019 $0.000181
+0.72%
$13.93 million $224,973
Dec 2, 2019 $0.00018
+3.77%
$13.83 million $153,512
Dec 1, 2019 $0.000173
-0.05%
$13.33 million $137,465
Nov 30, 2019 $0.000173
-1.79%
$13.33 million $276,619
Nov 29, 2019 $0.000177
+9.04%
$13.46 million $572,140
Nov 28, 2019 $0.000162
-4.56%
$16.2 million $355,016
Nov 27, 2019 $0.00017
+8.84%
$17.02 million $390,978
Nov 26, 2019 $0.000156
+0.16%
$11.91 million $150,817
Nov 25, 2019 $0.000156
+1.47%
$11.87 million $509,394
Nov 24, 2019 $0.000154
-7.35%
$15.35 million $235,075
Nov 23, 2019 $0.000166
+4.43%
$12.62 million $378,126
Nov 22, 2019 $0.000158
-17.90%
$15.8 million $772,856
Nov 21, 2019 $0.000192
-5.01%
$19.25 million $246,665
Nov 20, 2019 $0.000201
-1.80%
$15.34 million $337,487
Nov 19, 2019 $0.000205
-3.64%
$20.51 million $277,230
Nov 18, 2019 $0.000213
-8.73%
$21.28 million $425,443
Nov 17, 2019 $0.000233
+2.09%
$23.32 million $227,363
Nov 16, 2019 $0.000227
-0.49%
$17.3 million $237,448
Nov 15, 2019 $0.000228
-3.99%
$17.38 million $251,347
Nov 14, 2019 $0.000238
-1.30%
$23.77 million $131,832
Nov 13, 2019 $0.000241
-25.81%
$24.08 million $187,460
Nov 12, 2019 $0.000325
+5.14%
$32.46 million $1.04 million
Nov 11, 2019 $0.000309
-7.80%
$30.87 million $1.17 million
Nov 10, 2019 $0.000335
+3.78%
$25.54 million $1.01 million
Nov 9, 2019 $0.000323
+5.87%
$24.48 million $1.06 million
Nov 8, 2019 $0.000305
-11.46%
$23.13 million $1.45 million
Nov 7, 2019 $0.000344
+0.54%
$26.13 million $1.01 million
Nov 6, 2019 $0.000343
-1.80%
$25.99 million $1.1 million
Nov 5, 2019 $0.000348
+1.28%
$34.81 million $1.01 million
Nov 4, 2019 $0.000344
+1.69%
$26.08 million $1.09 million
Nov 3, 2019 $0.000338
+8.15%
$25.65 million $1.05 million
Nov 2, 2019 $0.000313
-5.29%
$23.72 million $1.59 million
Nov 1, 2019 $0.00033
-0.16%
$25.04 million $1.14 million
Oct 31, 2019 $0.000331
-0.80%
$33.09 million $1.07 million
Oct 30, 2019 $0.000334
+0.53%
$33.35 million $1.04 million
Oct 29, 2019 $0.000332
+4.62%
$33.18 million $1.22 million
Oct 28, 2019 $0.000317
-3.88%
$31.71 million $1.32 million
Oct 27, 2019 $0.00033
+1.59%
$24.94 million $1.29 million
Oct 26, 2019 $0.000323
+3.25%
$24.33 million $1.21 million
Oct 25, 2019 $0.000313
+8.47%
$31.26 million $1.11 million
Oct 24, 2019 $0.000288
+1.80%
$21.71 million $800,256
Oct 23, 2019 $0.000283
-6.88%
$28.31 million $917,685
Oct 22, 2019 $0.000305
-1.40%
$30.45 million $977,770
Oct 21, 2019 $0.000309
-1.11%
$30.88 million $1.02 million
Oct 20, 2019 $0.000312
+3.30%
$31.18 million $944,965
Oct 19, 2019 $0.000302
+0.68%
$30.16 million $1 million
Oct 18, 2019 $0.0003
-1.95%
$22.57 million $1.02 million