Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.000029
-0.07%
$2.42 million $82,216
Jul 5, 7 PM $0.000029
+0.96%
$2.42 million $77,302
Jul 5, 6 PM $0.0000288
-4.53%
$2.39 million $78,341
Jul 5, 5 PM $0.0000301
-0.17%
$2.51 million $47,013
Jul 5, 4 PM $0.0000302
-0.16%
$2.51 million $44,497
Jul 5, 3 PM $0.0000302
-1.46%
$2.52 million $48,333
Jul 5, 2 PM $0.0000307
-0.58%
$2.55 million $47,513
Jul 5, 1 PM $0.0000308
+1.98%
$2.57 million $46,309
Jul 5, 12 PM $0.0000302
-0.06%
$2.52 million $42,389
Jul 5, 11 AM $0.0000303
+2.30%
$2.52 million $42,214
Jul 5, 10 AM $0.0000296
-1.22%
$2.46 million $40,401
Jul 5, 9 AM $0.00003
+2.08%
$2.49 million $40,326
Jul 5, 8 AM $0.0000293
-0.72%
$2.44 million $39,751
Jul 5, 7 AM $0.0000296
+0.35%
$2.46 million $38,268
Jul 5, 6 AM $0.0000295
-1.17%
$2.45 million $38,222
Jul 5, 5 AM $0.0000298
+0.79%
$2.48 million $36,456
Jul 5, 4 AM $0.0000296
-0.35%
$2.46 million $37,077
Jul 5, 3 AM $0.0000297
-0.34%
$2.47 million $37,810
Jul 5, 2 AM $0.0000298
-0.68%
$2.48 million $37,459
Jul 5, 1 AM $0.00003
-0.32%
$2.5 million $41,948
Jul 5, 12 AM $0.0000301
-0.21%
$2.5 million $42,650
Jul 4, 11 PM $0.0000301
+1.07%
$2.51 million $43,034
Jul 4, 10 PM $0.0000298
-0.12%
$2.48 million $42,467
Jul 4, 9 PM $0.0000299
-0.05%
$2.49 million $44,315
Jul 4, 8 PM $0.0000299
+0.34%
$2.49 million $45,387
Jul 4, 7 PM $0.0000298
-1.42%
$2.48 million $49,705
Jul 4, 6 PM $0.0000302
+1.19%
$2.51 million $48,631
Jul 4, 5 PM $0.0000298
+0.86%
$2.48 million $49,229
Jul 4, 4 PM $0.0000296
+0.43%
$2.46 million $44,525
Jul 4, 3 PM $0.0000295
+1.60%
$2.45 million $44,223
Jul 4, 2 PM $0.000029
+0.19%
$2.41 million $41,493
Jul 4, 1 PM $0.000029
+0.01%
$2.41 million $41,565
Jul 4, 12 PM $0.000029
-1.34%
$2.41 million $49,001
Jul 4, 11 AM $0.0000294
+0.69%
$2.44 million $54,301
Jul 4, 10 AM $0.0000292
+1.40%
$2.43 million $52,934
Jul 4, 9 AM $0.0000288
-0.45%
$2.39 million $52,862
Jul 4, 8 AM $0.0000289
+0.72%
$2.4 million $56,178
Jul 4, 7 AM $0.0000287
+0.31%
$2.39 million $61,144
Jul 4, 6 AM $0.0000286
+0.18%
$2.38 million $64,232
Jul 4, 5 AM $0.0000285
+0.45%
$2.38 million $68,291
Jul 4, 4 AM $0.0000284
-0.58%
$2.37 million $71,784
Jul 4, 3 AM $0.0000286
-0.39%
$2.38 million $71,809
Jul 4, 2 AM $0.0000287
-1.60%
$2.39 million $75,825
Jul 4, 1 AM $0.0000292
+0.05%
$2.43 million $71,500
Jul 4, 12 AM $0.0000291
-0.58%
$2.43 million $75,197
Jul 3, 11 PM $0.0000293
+1.19%
$2.44 million $76,044
Jul 3, 10 PM $0.000029
+0.49%
$2.41 million $78,128
Jul 3, 9 PM $0.0000288
+1.45%
$2.4 million $80,514
Jul 3, 8 PM $0.0000284
+0.04%
$2.37 million $81,286
Jul 3, 7 PM $0.0000284
-0.77%
$2.36 million $77,622