Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000287
+0.15%
$ 2.39 million $ 214,189
3:13 PM $ 0.0000288
-0.69%
$ 2.39 million $ 213,079
3:12 PM $ 0.0000291
-0.61%
$ 2.39 million $ 213,079
3:11 PM $ 0.0000293
+0.00%
$ 2.39 million $ 212,712
3:10 PM $ 0.0000293
+0.10%
$ 2.39 million $ 213,125
3:09 PM $ 0.0000293
+0.00%
$ 2.44 million $ 213,022
3:08 PM $ 0.0000293
+0.00%
$ 2.44 million $ 212,917
3:07 PM $ 0.0000292
-0.07%
$ 2.44 million $ 212,917
3:06 PM $ 0.0000293
+0.53%
$ 2.44 million $ 212,077
3:05 PM $ 0.0000292
-0.02%
$ 2.44 million $ 212,143
3:04 PM $ 0.0000292
+0.36%
$ 2.43 million $ 212,231
3:03 PM $ 0.0000291
+0.00%
$ 2.43 million $ 212,245
3:02 PM $ 0.0000291
-0.01%
$ 2.43 million $ 212,245
3:01 PM $ 0.0000291
+0.00%
$ 2.43 million $ 212,236
3:00 PM $ 0.0000291
+0.22%
$ 2.43 million $ 211,482
2:59 PM $ 0.000029
+0.00%
$ 2.42 million $ 211,411
2:58 PM $ 0.000029
+0.12%
$ 2.42 million $ 211,353
2:57 PM $ 0.000029
+0.07%
$ 2.42 million $ 211,353
2:56 PM $ 0.000029
+0.00%
$ 2.42 million $ 211,091
2:55 PM $ 0.000029
+0.00%
$ 2.42 million $ 211,204
2:54 PM $ 0.000029
+0.02%
$ 2.41 million $ 211,684
2:53 PM $ 0.000029
+0.00%
$ 2.41 million $ 211,684
2:52 PM $ 0.000029
+0.00%
$ 2.41 million $ 211,712
2:51 PM $ 0.000029
+0.00%
$ 2.41 million $ 211,796
2:50 PM $ 0.000029
-0.06%
$ 2.41 million $ 212,439
2:49 PM $ 0.000029
+0.00%
$ 2.42 million $ 212,439
2:48 PM $ 0.000029
+0.20%
$ 2.42 million $ 212,889
2:47 PM $ 0.000029
+0.02%
$ 2.42 million $ 212,797
2:46 PM $ 0.000029
+0.00%
$ 2.42 million $ 212,790
2:45 PM $ 0.0000289
-0.23%
$ 2.42 million $ 212,790
2:44 PM $ 0.000029
+0.00%
$ 2.41 million $ 212,486
2:43 PM $ 0.000029
+0.00%
$ 2.41 million $ 212,486
2:42 PM $ 0.000029
+0.45%
$ 2.41 million $ 212,351
2:41 PM $ 0.0000289
+0.00%
$ 2.41 million $ 214,306
2:40 PM $ 0.0000289
+0.00%
$ 2.41 million $ 214,893
2:39 PM $ 0.0000289
+0.00%
$ 2.41 million $ 215,025
2:38 PM $ 0.0000289
+0.00%
$ 2.41 million $ 215,025
2:37 PM $ 0.0000289
+0.00%
$ 2.41 million $ 215,958
2:36 PM $ 0.0000289
+0.00%
$ 2.41 million $ 216,274
2:35 PM $ 0.0000289
+0.00%
$ 2.41 million $ 216,087
2:34 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,150
2:33 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,157
2:32 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,157
2:31 PM $ 0.0000289
+0.09%
$ 2.4 million $ 216,162
2:30 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,634
2:29 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,683
2:28 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,729
2:27 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,729
2:26 PM $ 0.0000289
+0.00%
$ 2.4 million $ 216,822
2:25 PM $ 0.0000289
+0.01%
$ 2.4 million $ 217,544