Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:29 AM $0.0000474
-0.14%
$4.61 million $107,982
7:28 AM $0.0000475
+0.00%
$4.61 million $107,989
7:27 AM $0.0000475
-0.10%
$4.61 million $107,989
7:26 AM $0.0000475
-0.07%
$4.61 million $107,834
7:25 AM $0.0000476
+0.00%
$4.61 million $106,599
7:24 AM $0.0000476
-0.18%
$4.63 million $106,599
7:23 AM $0.0000477
+0.00%
$4.63 million $106,592
7:22 AM $0.0000477
+0.00%
$4.63 million $106,592
7:21 AM $0.0000477
+0.00%
$4.63 million $106,598
7:20 AM $0.0000477
+0.00%
$4.63 million $106,598
7:19 AM $0.0000477
-0.30%
$4.63 million $106,569
7:18 AM $0.0000478
+0.12%
$4.63 million $106,605
7:17 AM $0.0000477
+0.00%
$4.63 million $106,084
7:16 AM $0.0000477
+0.18%
$4.63 million $106,178
7:15 AM $0.0000477
+0.00%
$4.63 million $107,550
7:14 AM $0.0000477
-0.28%
$4.63 million $107,904
7:13 AM $0.0000478
+0.00%
$4.63 million $107,799
7:12 AM $0.0000478
+0.00%
$4.63 million $107,799
7:11 AM $0.0000478
+0.29%
$4.63 million $107,921
7:10 AM $0.0000477
+0.00%
$4.63 million $107,862
7:09 AM $0.0000478
+0.00%
$4.65 million $107,862
7:08 AM $0.0000478
+0.00%
$4.65 million $107,900
7:07 AM $0.0000478
+0.00%
$4.65 million $107,900
7:06 AM $0.0000478
+0.02%
$4.65 million $107,900
7:05 AM $0.0000478
+0.00%
$4.65 million $107,900
7:04 AM $0.0000478
+0.00%
$4.65 million $107,900
7:03 AM $0.0000478
+0.00%
$4.65 million $108,003
7:02 AM $0.0000478
+0.00%
$4.65 million $108,003
7:01 AM $0.0000478
+0.00%
$4.65 million $108,003
7:00 AM $0.0000478
+0.00%
$4.65 million $108,003
6:59 AM $0.0000478
+0.00%
$4.65 million $108,021
6:58 AM $0.0000478
+0.00%
$4.65 million $108,045
6:57 AM $0.0000478
+0.00%
$4.65 million $108,046
6:56 AM $0.0000478
+0.00%
$4.65 million $108,046
6:55 AM $0.0000478
+0.00%
$4.65 million $108,046
6:54 AM $0.0000478
+0.00%
$4.65 million $108,046
6:53 AM $0.0000478
+0.00%
$4.65 million $108,186
6:52 AM $0.0000478
+0.00%
$4.65 million $108,183
6:51 AM $0.0000478
+0.00%
$4.65 million $108,183
6:50 AM $0.0000478
+0.00%
$4.65 million $108,183
6:49 AM $0.0000478
+0.00%
$4.65 million $108,183
6:48 AM $0.0000478
+0.00%
$4.65 million $108,183
6:47 AM $0.0000478
+0.00%
$4.65 million $108,183
6:46 AM $0.0000478
+0.00%
$4.65 million $108,183
6:45 AM $0.0000478
+0.00%
$4.65 million $108,183
6:44 AM $0.0000478
+0.00%
$4.65 million $108,183
6:43 AM $0.0000478
+0.00%
$4.65 million $108,183
6:42 AM $0.0000478
+0.00%
$4.65 million $108,183
6:41 AM $0.0000478
+0.00%
$4.65 million $108,183
6:40 AM $0.0000478
+0.00%
$4.65 million $108,183