Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.0000648
-0.11%
$6.3 million $50,628
Oct 6, 1 AM $0.0000649
+0.05%
$6.31 million $49,479
Oct 6, 12 AM $0.0000649
-0.29%
$6.31 million $48,895
Oct 5, 11 PM $0.0000651
+0.20%
$6.33 million $48,856
Oct 5, 10 PM $0.0000649
+0.16%
$6.31 million $63,397
Oct 5, 9 PM $0.0000648
-0.01%
$6.3 million $63,389
Oct 5, 8 PM $0.0000648
-0.16%
$6.3 million $63,208
Oct 5, 7 PM $0.0000649
-0.69%
$6.31 million $62,814
Oct 5, 6 PM $0.0000654
-0.56%
$6.36 million $58,822
Oct 5, 5 PM $0.0000658
-0.22%
$6.4 million $56,459
Oct 5, 4 PM $0.0000659
+0.05%
$6.41 million $57,730
Oct 5, 3 PM $0.0000659
+0.04%
$6.41 million $77,596
Oct 5, 2 PM $0.0000659
+1.07%
$6.4 million $80,533
Oct 5, 1 PM $0.0000652
+0.36%
$6.34 million $72,187
Oct 5, 12 PM $0.0000649
-0.09%
$6.31 million $72,611
Oct 5, 11 AM $0.000065
-0.40%
$6.32 million $71,056
Oct 5, 10 AM $0.0000652
-0.44%
$6.34 million $73,096
Oct 5, 9 AM $0.0000655
-0.09%
$6.37 million $72,392
Oct 5, 8 AM $0.0000656
-0.23%
$6.38 million $70,988
Oct 5, 7 AM $0.0000657
-0.44%
$6.39 million $71,750
Oct 5, 6 AM $0.000066
+0.30%
$6.42 million $71,023
Oct 5, 5 AM $0.0000658
+0.42%
$6.4 million $70,196
Oct 5, 4 AM $0.0000656
+0.11%
$6.37 million $70,959
Oct 5, 3 AM $0.0000655
+0.12%
$6.37 million $69,622
Oct 5, 2 AM $0.0000654
-0.15%
$6.36 million $71,921
Oct 5, 1 AM $0.0000655
-0.25%
$6.37 million $72,021
Oct 5, 12 AM $0.0000657
+0.22%
$6.39 million $72,053
Oct 4, 11 PM $0.0000655
+1.29%
$6.37 million $72,239
Oct 4, 10 PM $0.0000647
-0.29%
$6.29 million $59,873
Oct 4, 9 PM $0.0000649
+0.10%
$6.31 million $61,710
Oct 4, 8 PM $0.0000648
+0.60%
$6.3 million $61,652
Oct 4, 7 PM $0.0000645
+0.04%
$6.27 million $61,770
Oct 4, 6 PM $0.0000645
+0.31%
$6.27 million $62,250
Oct 4, 5 PM $0.0000643
-0.15%
$6.25 million $62,513
Oct 4, 4 PM $0.0000644
-1.14%
$6.26 million $60,495
Oct 4, 3 PM $0.0000651
+0.03%
$6.33 million $39,898
Oct 4, 2 PM $0.0000651
+0.76%
$6.33 million $40,781
Oct 4, 1 PM $0.0000646
-0.99%
$6.28 million $42,557
Oct 4, 12 PM $0.0000653
-0.24%
$6.35 million $42,544
Oct 4, 11 AM $0.0000654
-1.36%
$6.36 million $41,538
Oct 4, 10 AM $0.0000663
+0.41%
$6.45 million $40,694
Oct 4, 9 AM $0.000066
-0.10%
$6.42 million $43,395
Oct 4, 8 AM $0.0000661
-0.25%
$6.43 million $51,557
Oct 4, 7 AM $0.0000663
+0.14%
$6.44 million $50,950
Oct 4, 6 AM $0.0000662
+0.77%
$6.44 million $50,842
Oct 4, 5 AM $0.0000657
-0.64%
$6.39 million $50,820
Oct 4, 4 AM $0.0000661
+0.06%
$6.43 million $50,782
Oct 4, 3 AM $0.0000661
+0.70%
$6.42 million $51,645
Oct 4, 2 AM $0.0000656
-0.24%
$6.38 million $48,076
Oct 4, 1 AM $0.0000658
-0.12%
$6.39 million $48,259