Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.000185
-7.77%
$11.62 million $2.3 million
Mar 27, 2026 $0.000201
-7.01%
$12.6 million $3.65 million
Mar 26, 2026 $0.000216
+5.89%
$13.55 million $4.58 million
Mar 25, 2026 $0.000204
+0.06%
$12.8 million $16.51 million
Mar 24, 2026 $0.000204
+1.00%
$12.79 million $6.42 million
Mar 23, 2026 $0.000202
-6.05%
$12.69 million $4.4 million
Mar 22, 2026 $0.000215
-3.44%
$13.44 million $4.18 million
Mar 21, 2026 $0.000222
-0.73%
$13.93 million $3.17 million
Mar 20, 2026 $0.000224
-2.10%
$14 million $4.34 million
Mar 19, 2026 $0.000229
+1.88%
$14.32 million $5.78 million
Mar 18, 2026 $0.000224
-0.97%
$14.05 million $9.63 million
Mar 17, 2026 $0.000227
-0.23%
$14.19 million $6.58 million
Mar 16, 2026 $0.000227
+0.87%
$14.22 million $6.27 million
Mar 15, 2026 $0.000225
-3.69%
$14.09 million $7.06 million
Mar 14, 2026 $0.000234
+0.68%
$14.66 million $22.75 million
Mar 13, 2026 $0.000232
+0.12%
$14.52 million $5.92 million
Mar 12, 2026 $0.000232
+2.47%
$14.52 million $23.77 million
Mar 11, 2026 $0.000227
-5.84%
$14.16 million $7.28 million
Mar 10, 2026 $0.000241
-9.28%
$15.07 million $12.63 million
Mar 9, 2026 $0.000265
+26.89%
$16.62 million $40.8 million
Mar 8, 2026 $0.000209
-0.37%
$13.12 million $4.26 million
Mar 7, 2026 $0.00021
-8.69%
$13.17 million $4.03 million
Mar 6, 2026 $0.00023
-2.95%
$14.43 million $4.41 million
Mar 5, 2026 $0.000237
-6.85%
$14.87 million $6.77 million
Mar 4, 2026 $0.000254
-2.68%
$15.96 million $7.52 million
Mar 3, 2026 $0.000261
-16.74%
$16.4 million $9.44 million
Mar 2, 2026 $0.000314
+1.92%
$20.48 million $16.47 million
Mar 1, 2026 $0.000308
+18.85%
$20.1 million $50.25 million
Feb 28, 2026 $0.000259
-3.20%
$16.91 million $23.99 million
Feb 27, 2026 $0.000267
-25.30%
$17.45 million $51.22 million
Feb 26, 2026 $0.000358
+59.36%
$23.36 million $64.56 million
Feb 25, 2026 $0.000225
+33.20%
$14.67 million $51.54 million
Feb 24, 2026 $0.000169
+38.27%
$11.01 million $18.39 million
Feb 23, 2026 $0.000122
-6.70%
$7.97 million $1.15 million
Feb 22, 2026 $0.000131
-4.35%
$8.54 million $724,800
Feb 21, 2026 $0.000137
-2.77%
$8.93 million $556,973
Feb 20, 2026 $0.000141
+2.45%
$9.18 million $657,763
Feb 19, 2026 $0.000137
-0.87%
$8.96 million $612,239
Feb 18, 2026 $0.000138
-5.96%
$9.04 million $595,565
Feb 17, 2026 $0.000147
-0.97%
$9.61 million $756,488
Feb 16, 2026 $0.000149
+3.29%
$9.71 million $682,924
Feb 15, 2026 $0.000144
-5.03%
$9.35 million $717,576
Feb 14, 2026 $0.000151
+2.79%
$9.85 million $650,125
Feb 13, 2026 $0.000147
+2.40%
$9.58 million $709,834
Feb 12, 2026 $0.000144
+2.88%
$9.36 million $823,900
Feb 11, 2026 $0.00014
-2.14%
$9.09 million $654,235
Feb 10, 2026 $0.000143
-3.93%
$9.29 million $854,261
Feb 9, 2026 $0.000149
+0.00%
$9.67 million $660,757
Feb 8, 2026 $0.000149
-3.68%
$9.68 million $703,564
Feb 7, 2026 $0.000155
+4.03%
$10.04 million $961,708