Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0000278
+1.62%
$2.32 million $67,865
Jul 7, 9 PM $0.0000274
-0.85%
$2.28 million $66,469
Jul 7, 8 PM $0.0000276
+1.59%
$2.3 million $62,689
Jul 7, 7 PM $0.0000272
-0.98%
$2.26 million $59,531
Jul 7, 6 PM $0.0000274
-0.19%
$2.28 million $60,367
Jul 7, 5 PM $0.0000275
+0.31%
$2.29 million $58,742
Jul 7, 4 PM $0.0000274
+0.52%
$2.28 million $58,848
Jul 7, 3 PM $0.0000273
-0.49%
$2.27 million $60,386
Jul 7, 2 PM $0.0000274
-1.63%
$2.28 million $50,080
Jul 7, 1 PM $0.0000279
-0.72%
$2.32 million $43,504
Jul 7, 12 PM $0.0000281
+0.29%
$2.34 million $43,032
Jul 7, 11 AM $0.000028
+0.15%
$2.33 million $43,970
Jul 7, 10 AM $0.0000279
+0.65%
$2.33 million $44,692
Jul 7, 9 AM $0.0000278
+0.19%
$2.31 million $52,824
Jul 7, 8 AM $0.0000277
-1.26%
$2.31 million $56,304
Jul 7, 7 AM $0.0000281
-0.45%
$2.34 million $52,032
Jul 7, 6 AM $0.0000282
+0.12%
$2.35 million $52,555
Jul 7, 5 AM $0.0000281
-0.51%
$2.34 million $52,161
Jul 7, 4 AM $0.0000283
-0.81%
$2.36 million $52,091
Jul 7, 3 AM $0.0000285
+1.35%
$2.37 million $48,052
Jul 7, 2 AM $0.0000281
-1.98%
$2.34 million $44,845
Jul 7, 1 AM $0.0000287
-0.98%
$2.39 million $43,226
Jul 7, 12 AM $0.000029
+0.06%
$2.41 million $41,604
Jul 6, 11 PM $0.000029
+0.26%
$2.41 million $42,374
Jul 6, 10 PM $0.0000289
-0.51%
$2.41 million $42,215
Jul 6, 9 PM $0.0000291
+0.39%
$2.42 million $43,497
Jul 6, 8 PM $0.000029
+0.15%
$2.41 million $42,872
Jul 6, 7 PM $0.0000289
-0.78%
$2.4 million $44,228
Jul 6, 6 PM $0.0000291
+0.03%
$2.42 million $47,745
Jul 6, 5 PM $0.0000291
+0.28%
$2.42 million $78,408
Jul 6, 4 PM $0.000029
-0.28%
$2.41 million $82,544
Jul 6, 3 PM $0.0000291
-0.03%
$2.42 million $79,206
Jul 6, 2 PM $0.0000291
-0.02%
$2.42 million $81,353
Jul 6, 1 PM $0.0000291
-0.03%
$2.42 million $84,188
Jul 6, 12 PM $0.0000291
-0.53%
$2.42 million $87,428
Jul 6, 11 AM $0.0000293
+1.22%
$2.44 million $88,024
Jul 6, 10 AM $0.0000289
-0.17%
$2.41 million $88,615
Jul 6, 9 AM $0.0000289
+0.91%
$2.41 million $80,007
Jul 6, 8 AM $0.0000287
-0.57%
$2.39 million $77,415
Jul 6, 7 AM $0.0000289
-0.28%
$2.4 million $78,496
Jul 6, 6 AM $0.0000289
-0.01%
$2.41 million $77,269
Jul 6, 5 AM $0.0000289
-0.46%
$2.41 million $78,664
Jul 6, 4 AM $0.0000291
+0.13%
$2.42 million $79,299
Jul 6, 3 AM $0.000029
+0.13%
$2.42 million $79,095
Jul 6, 2 AM $0.000029
-0.50%
$2.41 million $79,935
Jul 6, 1 AM $0.0000292
+0.06%
$2.43 million $81,245
Jul 6, 12 AM $0.0000291
+0.40%
$2.43 million $80,774
Jul 5, 11 PM $0.000029
+0.27%
$2.42 million $80,353
Jul 5, 10 PM $0.0000289
-0.01%
$2.41 million $81,848
Jul 5, 9 PM $0.0000289
-0.22%
$2.4 million $81,015