Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2020 $0.000094
-3.44%
$9.4 million $138,060
Mar 13, 2020 $0.0000971
+19.90%
$7.72 million $577,087
Mar 12, 2020 $0.0000812
-47.75%
$8.12 million $523,593
Mar 11, 2020 $0.000155
-3.53%
$15.54 million $345,107
Mar 10, 2020 $0.000161
-0.16%
$12.81 million $240,712
Mar 9, 2020 $0.000161
+1.93%
$12.8 million $301,075
Mar 8, 2020 $0.000158
-13.72%
$12.56 million $234,169
Mar 7, 2020 $0.000183
-2.85%
$14.56 million $333,043
Mar 6, 2020 $0.000188
+6.92%
$18.83 million $237,186
Mar 5, 2020 $0.000176
+0.81%
$17.59 million $252,789
Mar 4, 2020 $0.000174
+2.82%
$13.87 million $321,918
Mar 3, 2020 $0.00017
-0.77%
$16.96 million $285,742
Mar 2, 2020 $0.000171
+7.02%
$17.09 million $335,799
Mar 1, 2020 $0.00016
+0.07%
$15.97 million $262,204
Feb 29, 2020 $0.00016
-3.93%
$12.67 million $425,087
Feb 28, 2020 $0.000166
-6.09%
$16.63 million $302,996
Feb 27, 2020 $0.000177
+3.70%
$17.67 million $264,208
Feb 26, 2020 $0.00017
-9.67%
$17.04 million $567,122
Feb 25, 2020 $0.000189
-9.99%
$18.9 million $499,021
Feb 24, 2020 $0.00021
-2.46%
$16.65 million $319,811
Feb 23, 2020 $0.000215
+0.77%
$21.53 million $266,069
Feb 22, 2020 $0.000214
-0.45%
$16.93 million $184,441
Feb 21, 2020 $0.000215
+0.18%
$17.01 million $363,054
Feb 20, 2020 $0.000214
+1.37%
$16.98 million $338,887
Feb 19, 2020 $0.000211
-10.01%
$16.76 million $689,751
Feb 18, 2020 $0.000235
+1.71%
$23.49 million $446,167
Feb 17, 2020 $0.000231
+2.82%
$18.27 million $550,782
Feb 16, 2020 $0.000225
-5.42%
$22.48 million $675,359
Feb 15, 2020 $0.000238
-6.07%
$23.76 million $934,671
Feb 14, 2020 $0.000253
+4.67%
$25.31 million $471,271
Feb 13, 2020 $0.000242
-4.23%
$19.12 million $832,584
Feb 12, 2020 $0.000252
-0.84%
$25.25 million $863,765
Feb 11, 2020 $0.000255
+0.83%
$20.14 million $605,122
Feb 10, 2020 $0.000253
-1.72%
$25.25 million $756,505
Feb 9, 2020 $0.000257
+9.20%
$25.69 million $1.02 million
Feb 8, 2020 $0.000235
+5.00%
$23.53 million $1.98 million
Feb 7, 2020 $0.000224
+9.07%
$22.41 million $579,189
Feb 6, 2020 $0.000205
+4.76%
$20.55 million $437,601
Feb 5, 2020 $0.000196
+4.96%
$15.52 million $323,870
Feb 4, 2020 $0.000187
+2.43%
$14.79 million $224,160
Feb 3, 2020 $0.000183
+4.73%
$18.25 million $158,394
Feb 2, 2020 $0.000174
+0.63%
$17.42 million $204,358
Feb 1, 2020 $0.000173
+5.30%
$13.69 million $87,021
Jan 31, 2020 $0.000164
-4.96%
$13 million $178,719
Jan 30, 2020 $0.000173
+0.51%
$13.68 million $231,084
Jan 29, 2020 $0.000172
-2.58%
$17.22 million $435,753
Jan 28, 2020 $0.000177
+0.75%
$13.88 million $213,244
Jan 27, 2020 $0.000175
+1.53%
$17.55 million $163,048
Jan 26, 2020 $0.000173
+1.29%
$17.29 million $84,798
Jan 25, 2020 $0.000171
-0.02%
$13.4 million $132,915