Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0000273
-0.76%
$2.27 million $75,876
Jul 9, 10 PM $0.0000275
+0.44%
$2.29 million $76,332
Jul 9, 9 PM $0.0000274
-0.42%
$2.28 million $75,333
Jul 9, 8 PM $0.0000275
-0.03%
$2.29 million $79,829
Jul 9, 7 PM $0.0000275
-0.26%
$2.29 million $79,881
Jul 9, 6 PM $0.0000275
+0.02%
$2.29 million $79,442
Jul 9, 5 PM $0.0000275
-0.32%
$2.29 million $80,040
Jul 9, 4 PM $0.0000276
-0.18%
$2.3 million $81,517
Jul 9, 3 PM $0.0000277
+0.09%
$2.3 million $83,210
Jul 9, 2 PM $0.0000277
+0.80%
$2.3 million $80,661
Jul 9, 1 PM $0.0000274
-0.37%
$2.28 million $79,588
Jul 9, 12 PM $0.0000275
-2.37%
$2.29 million $75,488
Jul 9, 11 AM $0.0000282
-1.08%
$2.35 million $72,944
Jul 9, 10 AM $0.0000285
+0.41%
$2.37 million $75,032
Jul 9, 9 AM $0.0000284
-0.72%
$2.36 million $79,717
Jul 9, 8 AM $0.0000286
-1.75%
$2.38 million $81,928
Jul 9, 7 AM $0.0000291
+5.91%
$2.42 million $78,256
Jul 9, 6 AM $0.0000275
+0.07%
$2.29 million $57,717
Jul 9, 5 AM $0.0000275
-1.09%
$2.29 million $60,949
Jul 9, 4 AM $0.0000278
-0.60%
$2.31 million $63,002
Jul 9, 3 AM $0.0000279
-0.46%
$2.33 million $63,278
Jul 9, 2 AM $0.0000281
-0.43%
$2.34 million $64,337
Jul 9, 1 AM $0.0000282
-0.77%
$2.35 million $68,904
Jul 9, 12 AM $0.0000284
+1.03%
$2.37 million $67,710
Jul 8, 11 PM $0.0000281
+1.13%
$2.34 million $66,199
Jul 8, 10 PM $0.0000278
-0.07%
$2.31 million $64,795
Jul 8, 9 PM $0.0000278
+0.99%
$2.31 million $65,907
Jul 8, 8 PM $0.0000275
-0.61%
$2.29 million $65,697
Jul 8, 7 PM $0.0000277
-0.46%
$2.31 million $68,001
Jul 8, 6 PM $0.0000278
+0.67%
$2.32 million $66,555
Jul 8, 5 PM $0.0000276
+0.49%
$2.3 million $65,406
Jul 8, 4 PM $0.0000275
-0.25%
$2.29 million $62,342
Jul 8, 3 PM $0.0000276
-0.37%
$2.3 million $60,096
Jul 8, 2 PM $0.0000277
-0.62%
$2.3 million $70,631
Jul 8, 1 PM $0.0000279
+0.05%
$2.32 million $77,268
Jul 8, 12 PM $0.0000278
+0.02%
$2.31 million $76,935
Jul 8, 11 AM $0.0000278
-0.36%
$2.31 million $76,590
Jul 8, 10 AM $0.0000279
+1.62%
$2.32 million $75,904
Jul 8, 9 AM $0.0000275
+0.03%
$2.29 million $71,272
Jul 8, 8 AM $0.0000275
-0.25%
$2.29 million $67,937
Jul 8, 7 AM $0.0000275
+0.05%
$2.29 million $72,067
Jul 8, 6 AM $0.0000275
+1.80%
$2.29 million $71,455
Jul 8, 5 AM $0.000027
-0.03%
$2.25 million $68,451
Jul 8, 4 AM $0.000027
-1.17%
$2.25 million $65,657
Jul 8, 3 AM $0.0000273
-1.55%
$2.28 million $71,018
Jul 8, 2 AM $0.0000278
+0.30%
$2.31 million $72,136
Jul 8, 1 AM $0.0000277
-0.28%
$2.31 million $66,415
Jul 8, 12 AM $0.0000278
-0.14%
$2.31 million $67,571
Jul 7, 11 PM $0.0000278
-0.02%
$2.32 million $68,049
Jul 7, 10 PM $0.0000278
+1.62%
$2.32 million $67,865