Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.000151
+10.46%
$15.1 million $1.78 million
May 2, 2020 $0.000137
+6.35%
$13.67 million $716,419
May 1, 2020 $0.000129
+5.75%
$12.85 million $246,373
Apr 30, 2020 $0.000121
-5.92%
$12.14 million $368,515
Apr 29, 2020 $0.000129
+4.51%
$10.39 million $562,264
Apr 28, 2020 $0.000124
-1.38%
$9.95 million $566,964
Apr 27, 2020 $0.000125
+1.05%
$12.54 million $389,711
Apr 26, 2020 $0.000124
+1.58%
$12.4 million $482,076
Apr 25, 2020 $0.000122
+1.04%
$12.21 million $434,311
Apr 24, 2020 $0.000121
+1.75%
$12.08 million $151,363
Apr 23, 2020 $0.000119
-0.45%
$11.87 million $244,493
Apr 22, 2020 $0.000119
+3.91%
$9.59 million $90,468
Apr 21, 2020 $0.000115
-1.62%
$9.23 million $106,975
Apr 20, 2020 $0.000117
-5.49%
$9.38 million $127,435
Apr 19, 2020 $0.000123
-3.46%
$9.93 million $88,221
Apr 18, 2020 $0.000128
+5.98%
$10.28 million $144,938
Apr 17, 2020 $0.000121
-0.08%
$9.7 million $67,277
Apr 16, 2020 $0.000121
+8.69%
$12.07 million $99,180
Apr 15, 2020 $0.000111
-3.55%
$8.94 million $65,324
Apr 14, 2020 $0.000115
+0.62%
$11.51 million $75,264
Apr 13, 2020 $0.000114
-0.72%
$11.44 million $122,493
Apr 12, 2020 $0.000115
-0.46%
$9.28 million $128,091
Apr 11, 2020 $0.000116
-1.70%
$11.58 million $81,588
Apr 10, 2020 $0.000118
-7.49%
$11.78 million $290,495
Apr 9, 2020 $0.000127
-0.78%
$10.25 million $144,886
Apr 8, 2020 $0.000128
+6.96%
$10.33 million $160,194
Apr 7, 2020 $0.00012
-5.08%
$12 million $173,760
Apr 6, 2020 $0.000126
+8.53%
$12.64 million $211,162
Apr 5, 2020 $0.000116
-1.08%
$11.64 million $130,145
Apr 4, 2020 $0.000118
+0.52%
$9.47 million $128,350
Apr 3, 2020 $0.000117
+0.65%
$9.42 million $235,626
Apr 2, 2020 $0.000116
+1.54%
$9.36 million $207,595
Apr 1, 2020 $0.000115
+3.47%
$9.22 million $172,393
Mar 31, 2020 $0.000111
-0.32%
$8.91 million $181,448
Mar 30, 2020 $0.000111
+8.97%
$11.12 million $308,420
Mar 29, 2020 $0.000102
-4.88%
$10.21 million $154,117
Mar 28, 2020 $0.000107
+0.15%
$8.54 million $187,065
Mar 27, 2020 $0.000107
-7.82%
$10.71 million $192,487
Mar 26, 2020 $0.000116
-1.19%
$11.62 million $315,148
Mar 25, 2020 $0.000118
-0.42%
$9.36 million $241,008
Mar 24, 2020 $0.000118
+1.82%
$11.81 million $233,466
Mar 23, 2020 $0.000116
+11.40%
$11.6 million $269,767
Mar 22, 2020 $0.000104
-8.88%
$10.41 million $212,997
Mar 21, 2020 $0.000114
+1.50%
$11.42 million $210,207
Mar 20, 2020 $0.000112
-7.88%
$11.24 million $375,032
Mar 19, 2020 $0.000122
+27.64%
$9.7 million $510,468
Mar 18, 2020 $0.0000956
+9.62%
$7.6 million $198,514
Mar 17, 2020 $0.0000874
+1.43%
$8.74 million $165,793
Mar 16, 2020 $0.000086
-11.23%
$8.6 million $149,323
Mar 15, 2020 $0.0000969
+3.12%
$7.7 million $129,702