Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.0000294
+0.57%
$2.45 million $115,713
Jul 11, 11 PM $0.0000293
+0.79%
$2.44 million $110,985
Jul 11, 10 PM $0.0000291
-0.09%
$2.42 million $111,414
Jul 11, 9 PM $0.0000291
+0.29%
$2.42 million $112,447
Jul 11, 8 PM $0.000029
-1.09%
$2.42 million $113,197
Jul 11, 7 PM $0.0000293
+0.92%
$2.44 million $96,632
Jul 11, 6 PM $0.0000291
+0.58%
$2.42 million $82,704
Jul 11, 5 PM $0.0000289
+2.35%
$2.41 million $82,598
Jul 11, 4 PM $0.0000282
+1.96%
$2.35 million $74,264
Jul 11, 3 PM $0.0000276
-0.05%
$2.3 million $59,733
Jul 11, 2 PM $0.0000277
-1.03%
$2.3 million $65,144
Jul 11, 1 PM $0.000028
-0.33%
$2.33 million $58,012
Jul 11, 12 PM $0.000028
+1.34%
$2.33 million $56,425
Jul 11, 11 AM $0.0000277
+0.07%
$2.3 million $41,855
Jul 11, 10 AM $0.0000277
+0.08%
$2.3 million $40,694
Jul 11, 9 AM $0.0000276
+0.31%
$2.3 million $40,212
Jul 11, 8 AM $0.0000275
+0.28%
$2.29 million $42,532
Jul 11, 7 AM $0.0000274
-0.40%
$2.28 million $44,680
Jul 11, 6 AM $0.0000276
-0.26%
$2.29 million $42,525
Jul 11, 5 AM $0.0000276
+0.34%
$2.3 million $42,985
Jul 11, 4 AM $0.0000275
+0.20%
$2.29 million $45,388
Jul 11, 3 AM $0.0000275
-0.16%
$2.29 million $45,922
Jul 11, 2 AM $0.0000275
+0.33%
$2.29 million $46,708
Jul 11, 1 AM $0.0000274
+0.06%
$2.28 million $43,406
Jul 11, 12 AM $0.0000274
+0.10%
$2.28 million $53,592
Jul 10, 11 PM $0.0000274
+0.38%
$2.28 million $55,372
Jul 10, 10 PM $0.0000273
+0.09%
$2.27 million $55,564
Jul 10, 9 PM $0.0000273
-0.10%
$2.27 million $56,044
Jul 10, 8 PM $0.0000273
+0.14%
$2.27 million $55,484
Jul 10, 7 PM $0.0000273
-0.28%
$2.27 million $56,132
Jul 10, 6 PM $0.0000273
-0.51%
$2.28 million $57,281
Jul 10, 5 PM $0.0000275
+0.55%
$2.29 million $55,790
Jul 10, 4 PM $0.0000273
-0.29%
$2.28 million $56,113
Jul 10, 3 PM $0.0000274
+0.17%
$2.28 million $57,990
Jul 10, 2 PM $0.0000274
+0.53%
$2.28 million $59,114
Jul 10, 1 PM $0.0000272
-1.40%
$2.27 million $59,204
Jul 10, 12 PM $0.0000276
+0.46%
$2.3 million $61,528
Jul 10, 11 AM $0.0000275
+0.36%
$2.29 million $64,395
Jul 10, 10 AM $0.0000274
-0.12%
$2.28 million $63,054
Jul 10, 9 AM $0.0000274
-1.29%
$2.28 million $63,533
Jul 10, 8 AM $0.0000278
+0.11%
$2.31 million $61,535
Jul 10, 7 AM $0.0000277
+0.12%
$2.31 million $67,102
Jul 10, 6 AM $0.0000277
-0.37%
$2.31 million $84,062
Jul 10, 5 AM $0.0000278
-0.25%
$2.31 million $84,698
Jul 10, 4 AM $0.0000279
-0.05%
$2.32 million $82,951
Jul 10, 3 AM $0.0000279
+0.46%
$2.32 million $82,287
Jul 10, 2 AM $0.0000278
+0.40%
$2.31 million $81,232
Jul 10, 1 AM $0.0000276
+1.50%
$2.3 million $85,128
Jul 10, 12 AM $0.0000272
-0.14%
$2.27 million $74,786
Jul 9, 11 PM $0.0000273
-0.76%
$2.27 million $75,876