Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.0000274
-0.76%
$2.28 million $51,772
Jul 14, 12 AM $0.0000276
+0.48%
$2.3 million $51,978
Jul 13, 11 PM $0.0000275
+0.32%
$2.29 million $53,110
Jul 13, 10 PM $0.0000274
-0.81%
$2.28 million $51,748
Jul 13, 9 PM $0.0000277
-1.95%
$2.3 million $51,668
Jul 13, 8 PM $0.0000282
+0.36%
$2.35 million $49,599
Jul 13, 7 PM $0.0000281
-0.46%
$2.34 million $49,417
Jul 13, 6 PM $0.0000283
-1.14%
$2.35 million $51,022
Jul 13, 5 PM $0.0000286
-1.52%
$2.38 million $56,269
Jul 13, 4 PM $0.000029
-0.08%
$2.42 million $51,807
Jul 13, 3 PM $0.000029
+1.53%
$2.42 million $54,673
Jul 13, 2 PM $0.0000286
-0.59%
$2.38 million $52,049
Jul 13, 1 PM $0.0000288
+0.55%
$2.4 million $54,925
Jul 13, 12 PM $0.0000286
-0.04%
$2.38 million $54,632
Jul 13, 11 AM $0.0000286
-1.75%
$2.38 million $63,289
Jul 13, 10 AM $0.0000291
+0.17%
$2.43 million $69,023
Jul 13, 9 AM $0.0000291
-0.42%
$2.42 million $77,953
Jul 13, 8 AM $0.0000292
+0.00%
$2.43 million $85,145
Jul 13, 7 AM $0.0000292
+0.23%
$2.43 million $85,112
Jul 13, 6 AM $0.0000292
-0.20%
$2.43 million $86,098
Jul 13, 5 AM $0.0000292
-0.16%
$2.43 million $87,471
Jul 13, 4 AM $0.0000293
-0.24%
$2.44 million $96,574
Jul 13, 3 AM $0.0000293
-0.08%
$2.44 million $96,297
Jul 13, 2 AM $0.0000293
+0.02%
$2.44 million $93,820
Jul 13, 1 AM $0.0000293
-1.04%
$2.44 million $86,251
Jul 13, 12 AM $0.0000296
-0.19%
$2.47 million $86,650
Jul 12, 11 PM $0.0000297
-0.30%
$2.47 million $90,586
Jul 12, 10 PM $0.0000298
+0.11%
$2.48 million $93,106
Jul 12, 9 PM $0.0000297
-0.03%
$2.48 million $92,117
Jul 12, 8 PM $0.0000297
+0.25%
$2.48 million $92,634
Jul 12, 7 PM $0.0000297
-0.30%
$2.47 million $111,624
Jul 12, 6 PM $0.0000298
+1.46%
$2.48 million $123,551
Jul 12, 5 PM $0.0000293
-2.02%
$2.44 million $118,964
Jul 12, 4 PM $0.0000299
-4.40%
$2.49 million $118,840
Jul 12, 3 PM $0.0000313
+3.98%
$2.61 million $136,372
Jul 12, 2 PM $0.0000302
+0.48%
$2.51 million $130,760
Jul 12, 1 PM $0.0000301
-0.70%
$2.5 million $134,777
Jul 12, 12 PM $0.0000303
-0.75%
$2.52 million $141,164
Jul 12, 11 AM $0.0000305
+2.29%
$2.54 million $143,627
Jul 12, 10 AM $0.0000298
-0.07%
$2.48 million $136,070
Jul 12, 9 AM $0.0000299
+0.28%
$2.49 million $128,084
Jul 12, 8 AM $0.0000298
+0.43%
$2.48 million $124,208
Jul 12, 7 AM $0.0000296
-1.43%
$2.47 million $124,274
Jul 12, 6 AM $0.0000301
+0.72%
$2.5 million $126,885
Jul 12, 5 AM $0.0000299
+0.90%
$2.49 million $125,018
Jul 12, 4 AM $0.0000296
+1.09%
$2.46 million $115,785
Jul 12, 3 AM $0.0000293
+0.09%
$2.44 million $114,825
Jul 12, 2 AM $0.0000293
-3.92%
$2.43 million $109,871
Jul 12, 1 AM $0.0000304
+3.45%
$2.53 million $118,024
Jul 12, 12 AM $0.0000294
+0.57%
$2.45 million $115,713