Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.0000298
-0.12%
$2.48 million $55,200
Jul 16, 1 AM $0.0000298
+3.25%
$2.48 million $55,617
Jul 16, 12 AM $0.0000289
+0.20%
$2.4 million $51,846
Jul 15, 11 PM $0.0000288
+0.47%
$2.4 million $51,630
Jul 15, 10 PM $0.0000287
+0.02%
$2.39 million $52,713
Jul 15, 9 PM $0.0000287
-0.09%
$2.39 million $52,477
Jul 15, 8 PM $0.0000287
-0.09%
$2.39 million $54,104
Jul 15, 7 PM $0.0000287
+0.20%
$2.39 million $54,776
Jul 15, 6 PM $0.0000287
+0.77%
$2.39 million $62,064
Jul 15, 5 PM $0.0000284
-1.59%
$2.36 million $63,360
Jul 15, 4 PM $0.0000289
+1.33%
$2.4 million $78,058
Jul 15, 3 PM $0.0000285
+0.25%
$2.37 million $70,746
Jul 15, 2 PM $0.0000284
-0.26%
$2.36 million $75,445
Jul 15, 1 PM $0.0000285
+0.22%
$2.37 million $72,971
Jul 15, 12 PM $0.0000284
-0.58%
$2.37 million $74,261
Jul 15, 11 AM $0.0000286
+0.46%
$2.38 million $74,306
Jul 15, 10 AM $0.0000284
+0.86%
$2.37 million $75,357
Jul 15, 9 AM $0.0000282
+0.32%
$2.35 million $72,709
Jul 15, 8 AM $0.0000281
-0.35%
$2.34 million $71,439
Jul 15, 7 AM $0.0000282
-0.55%
$2.35 million $72,633
Jul 15, 6 AM $0.0000284
-0.34%
$2.36 million $70,945
Jul 15, 5 AM $0.0000285
-1.01%
$2.37 million $73,188
Jul 15, 4 AM $0.0000288
+0.65%
$2.39 million $79,404
Jul 15, 3 AM $0.0000286
-0.15%
$2.38 million $78,931
Jul 15, 2 AM $0.0000286
+0.10%
$2.38 million $91,406
Jul 15, 1 AM $0.0000286
+0.59%
$2.38 million $94,145
Jul 15, 12 AM $0.0000284
-1.27%
$2.37 million $92,868
Jul 14, 11 PM $0.0000288
-0.26%
$2.4 million $84,027
Jul 14, 10 PM $0.0000289
-0.22%
$2.4 million $84,773
Jul 14, 9 PM $0.0000289
+0.21%
$2.41 million $92,910
Jul 14, 8 PM $0.0000289
-0.37%
$2.4 million $93,412
Jul 14, 7 PM $0.000029
-0.17%
$2.41 million $92,013
Jul 14, 6 PM $0.000029
+0.48%
$2.42 million $84,653
Jul 14, 5 PM $0.0000289
-3.22%
$2.4 million $82,435
Jul 14, 4 PM $0.0000298
-0.06%
$2.48 million $74,137
Jul 14, 3 PM $0.0000299
+1.43%
$2.49 million $71,828
Jul 14, 2 PM $0.0000294
+0.04%
$2.45 million $66,309
Jul 14, 1 PM $0.0000294
+0.83%
$2.45 million $75,409
Jul 14, 12 PM $0.0000292
+0.78%
$2.43 million $76,183
Jul 14, 11 AM $0.000029
+0.38%
$2.41 million $74,658
Jul 14, 10 AM $0.0000288
+0.23%
$2.4 million $74,716
Jul 14, 9 AM $0.0000288
+0.18%
$2.4 million $74,579
Jul 14, 8 AM $0.0000287
-0.27%
$2.39 million $73,477
Jul 14, 7 AM $0.0000288
+0.32%
$2.4 million $72,852
Jul 14, 6 AM $0.0000287
-1.34%
$2.39 million $73,670
Jul 14, 5 AM $0.0000291
-0.15%
$2.42 million $72,641
Jul 14, 4 AM $0.0000291
+0.12%
$2.43 million $66,752
Jul 14, 3 AM $0.0000291
+5.39%
$2.42 million $66,356
Jul 14, 2 AM $0.0000276
+0.71%
$2.3 million $49,064
Jul 14, 1 AM $0.0000274
-0.76%
$2.28 million $51,772