Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2020 $0.000217
-0.61%
$21.7 million $271,079
Sep 29, 2020 $0.000218
+0.01%
$21.84 million $302,144
Sep 28, 2020 $0.000218
-0.39%
$21.85 million $567,139
Sep 27, 2020 $0.000219
-2.97%
$21.92 million $254,625
Sep 26, 2020 $0.000226
-3.26%
$22.61 million $331,081
Sep 25, 2020 $0.000234
+2.81%
$23.37 million $397,163
Sep 24, 2020 $0.000227
+14.73%
$22.73 million $559,683
Sep 23, 2020 $0.000198
-5.81%
$19.82 million $377,936
Sep 22, 2020 $0.00021
-1.85%
$21.04 million $359,456
Sep 21, 2020 $0.000214
-1.57%
$21.43 million $1.89 million
Sep 20, 2020 $0.000218
-3.03%
$21.78 million $383,098
Sep 19, 2020 $0.000225
-0.53%
$22.45 million $233,312
Sep 18, 2020 $0.000225
-1.93%
$22.55 million $268,701
Sep 17, 2020 $0.00023
+1.41%
$22.99 million $418,813
Sep 16, 2020 $0.000227
+3.28%
$22.68 million $690,505
Sep 15, 2020 $0.00022
-0.76%
$21.96 million $495,492
Sep 14, 2020 $0.000221
+0.22%
$22.12 million $332,942
Sep 13, 2020 $0.000221
-6.60%
$22.06 million $619,255
Sep 12, 2020 $0.000236
-0.28%
$23.62 million $1.1 million
Sep 11, 2020 $0.000237
+0.81%
$23.68 million $1.27 million
Sep 10, 2020 $0.000235
+3.73%
$23.47 million $1.17 million
Sep 9, 2020 $0.000226
+3.15%
$22.63 million $669,351
Sep 8, 2020 $0.000219
-1.27%
$21.94 million $620,664
Sep 7, 2020 $0.000222
-4.68%
$22.19 million $1.02 million
Sep 6, 2020 $0.000233
+9.10%
$23.29 million $871,700
Sep 5, 2020 $0.000213
-13.55%
$21.31 million $743,672
Sep 4, 2020 $0.000247
-2.14%
$24.66 million $995,250
Sep 3, 2020 $0.000252
-11.45%
$25.24 million $1.2 million
Sep 2, 2020 $0.000285
-5.75%
$28.51 million $1.13 million
Sep 1, 2020 $0.000303
-2.95%
$30.26 million $981,504
Aug 31, 2020 $0.000312
+2.46%
$31.19 million $807,035
Aug 30, 2020 $0.000304
+0.53%
$30.42 million $970,809
Aug 29, 2020 $0.000303
-2.11%
$30.28 million $931,598
Aug 28, 2020 $0.000309
-1.36%
$30.93 million $1.31 million
Aug 27, 2020 $0.000314
+4.34%
$31.36 million $2.2 million
Aug 26, 2020 $0.000301
+11.65%
$30.05 million $4.61 million
Aug 25, 2020 $0.000269
-7.21%
$26.93 million $804,612
Aug 24, 2020 $0.00029
+5.28%
$29.03 million $845,180
Aug 23, 2020 $0.000276
+1.12%
$27.58 million $1.14 million
Aug 22, 2020 $0.000273
-4.07%
$27.27 million $1.2 million
Aug 21, 2020 $0.000284
-7.03%
$28.43 million $851,972
Aug 20, 2020 $0.000306
+1.92%
$30.59 million $750,091
Aug 19, 2020 $0.0003
-6.91%
$30 million $859,360
Aug 18, 2020 $0.000322
-6.70%
$32.24 million $1 million
Aug 17, 2020 $0.000345
+3.57%
$34.55 million $1.66 million
Aug 16, 2020 $0.000333
+4.95%
$33.34 million $1.11 million
Aug 15, 2020 $0.000318
+0.52%
$31.77 million $779,677
Aug 14, 2020 $0.000316
-0.50%
$31.6 million $1.13 million
Aug 13, 2020 $0.000318
+0.70%
$31.76 million $1.45 million
Aug 12, 2020 $0.000315
+1.31%
$31.54 million $1.45 million