Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.000029
-0.10%
$2.42 million $24,121
Jul 18, 2 AM $0.0000291
+2.36%
$2.42 million $24,037
Jul 18, 1 AM $0.0000284
-0.39%
$2.36 million $20,639
Jul 18, 12 AM $0.0000285
-0.26%
$2.37 million $21,435
Jul 17, 11 PM $0.0000286
-0.24%
$2.38 million $28,545
Jul 17, 10 PM $0.0000287
+0.03%
$2.39 million $28,685
Jul 17, 9 PM $0.0000287
+0.07%
$2.39 million $28,635
Jul 17, 8 PM $0.0000287
-0.17%
$2.39 million $28,834
Jul 17, 7 PM $0.0000287
+0.40%
$2.39 million $28,771
Jul 17, 6 PM $0.0000286
-0.07%
$2.38 million $28,753
Jul 17, 5 PM $0.0000286
+0.20%
$2.38 million $28,876
Jul 17, 4 PM $0.0000286
+0.67%
$2.38 million $30,001
Jul 17, 3 PM $0.0000284
+0.45%
$2.36 million $29,186
Jul 17, 2 PM $0.0000282
-0.39%
$2.35 million $29,044
Jul 17, 1 PM $0.0000283
-0.39%
$2.36 million $30,884
Jul 17, 12 PM $0.0000285
+0.06%
$2.37 million $30,001
Jul 17, 11 AM $0.0000284
-0.42%
$2.37 million $30,848
Jul 17, 10 AM $0.0000286
-0.34%
$2.38 million $33,138
Jul 17, 9 AM $0.0000287
-0.56%
$2.39 million $32,650
Jul 17, 8 AM $0.0000288
-0.98%
$2.4 million $33,685
Jul 17, 7 AM $0.0000291
+0.28%
$2.42 million $40,309
Jul 17, 6 AM $0.000029
+0.10%
$2.42 million $39,929
Jul 17, 5 AM $0.000029
-0.23%
$2.41 million $39,902
Jul 17, 4 AM $0.0000291
+0.82%
$2.42 million $41,664
Jul 17, 3 AM $0.0000288
+0.20%
$2.4 million $48,059
Jul 17, 2 AM $0.0000288
-1.06%
$2.4 million $47,594
Jul 17, 1 AM $0.0000291
+1.27%
$2.42 million $47,139
Jul 17, 12 AM $0.0000287
+1.55%
$2.39 million $50,416
Jul 16, 11 PM $0.0000283
+0.14%
$2.35 million $45,237
Jul 16, 10 PM $0.0000282
-0.42%
$2.35 million $45,211
Jul 16, 9 PM $0.0000284
+0.26%
$2.36 million $45,003
Jul 16, 8 PM $0.0000283
-0.10%
$2.35 million $45,265
Jul 16, 7 PM $0.0000283
+0.04%
$2.36 million $45,640
Jul 16, 6 PM $0.0000283
-0.14%
$2.36 million $46,458
Jul 16, 5 PM $0.0000283
+0.21%
$2.36 million $49,442
Jul 16, 4 PM $0.0000283
+1.00%
$2.35 million $49,865
Jul 16, 3 PM $0.000028
-0.84%
$2.33 million $58,029
Jul 16, 2 PM $0.0000282
+1.26%
$2.35 million $59,156
Jul 16, 1 PM $0.0000279
+0.61%
$2.32 million $60,112
Jul 16, 12 PM $0.0000277
-0.31%
$2.31 million $60,047
Jul 16, 11 AM $0.0000278
-2.14%
$2.31 million $60,411
Jul 16, 10 AM $0.0000284
+0.38%
$2.37 million $58,291
Jul 16, 9 AM $0.0000283
-0.26%
$2.36 million $60,598
Jul 16, 8 AM $0.0000284
-2.20%
$2.36 million $63,562
Jul 16, 7 AM $0.000029
+0.39%
$2.42 million $53,317
Jul 16, 6 AM $0.0000289
+0.48%
$2.41 million $54,614
Jul 16, 5 AM $0.0000288
-0.78%
$2.39 million $56,044
Jul 16, 4 AM $0.000029
-2.34%
$2.41 million $58,717
Jul 16, 3 AM $0.0000297
-0.20%
$2.47 million $53,761
Jul 16, 2 AM $0.0000298
-0.12%
$2.48 million $55,200